analyst
AR
NYSE · ARDT
Ardent Health Partners, LLC
Healthcare · Medical - Care Facilities
$10.55
Up+$0.13 (+1.23%)
Updated Oct 6, 2026, 11:50 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.34B
- P/E ratio
- 6.44
- Dividend yield
- 0.00%
- 52-week range
- $7.71 – $15.48
- Volume
- 376.73K
- Avg. volume
- 455.22K
Price performance · ARDT
ARDT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
ARDT closed at $10.55 after 20 trading sessions, down 1.86% for the selected period.
- Last close
- $10.55
- Period change
- -1.86%
- Period low
- $10.25
- Period high
- $11.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $10.34 | $10.73 | $10.34 | $10.55 | 376.73K |
| Oct 2, 2026 | $10.29 | $10.555 | $10.26 | $10.34 | 280.6K |
| Oct 1, 2026 | $10.22 | $10.40 | $10.08 | $10.25 | 333.13K |
| Sep 30, 2026 | $10.62 | $10.62 | $10.31 | $10.34 | 363.3K |
| Sep 29, 2026 | $10.44 | $10.63 | $10.29 | $10.58 | 396.29K |
| Sep 28, 2026 | $10.50 | $10.74 | $10.325 | $10.47 | 408.69K |
| Sep 25, 2026 | $10.45 | $10.69 | $10.36 | $10.54 | 251.88K |
| Sep 24, 2026 | $10.65 | $10.8099 | $10.435 | $10.48 | 470.71K |
| Sep 23, 2026 | $10.71 | $11.03 | $10.47 | $10.64 | 427.23K |
| Sep 22, 2026 | $10.70 | $11.03 | $10.68 | $10.95 | 504.17K |
| Sep 21, 2026 | $10.51 | $10.61 | $10.3618 | $10.61 | 456.77K |
| Sep 18, 2026 | $10.71 | $10.71 | $10.41 | $10.48 | 501.99K |
| Sep 17, 2026 | $10.90 | $10.90 | $10.63 | $10.70 | 412.27K |
| Sep 16, 2026 | $10.69 | $10.82 | $10.59 | $10.72 | 565.58K |
| Sep 15, 2026 | $10.89 | $10.94 | $10.43 | $10.69 | 528.22K |
| Sep 14, 2026 | $11.11 | $11.28 | $10.88 | $11.00 | 386.07K |
| Sep 11, 2026 | $11.07 | $11.11 | $10.855 | $10.98 | 349.55K |
| Sep 10, 2026 | $11.03 | $11.22 | $10.65 | $10.90 | 501.94K |
| Sep 9, 2026 | $10.63 | $11.205 | $10.52 | $11.15 | 563.59K |
| Sep 8, 2026 | $10.8841 | $10.94 | $10.64 | $10.75 | 561K |
Latest ARDT news
The latest Smart Investors Daily articles mentioning ARDT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…