NYSE · AHR
Real Estate · REIT - Healthcare Facilities
$52.02
Down-$0.29 (-0.55%)
Updated Sep 27, 2026, 6:34 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 19 trading sessions · Daily adjusted prices
AHR closed at $52.02 after 19 trading sessions, down 5.78% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $52.30 | $52.48 | $51.90 | $52.02 | 2.72M |
| Sep 24, 2026 | $52.09 | $52.84 | $51.825 | $52.31 | 2.46M |
| Sep 23, 2026 | $51.51 | $52.30 | $51.31 | $51.70 | 3.87M |
| Sep 22, 2026 | $52.25 | $52.33 | $51.61 | $51.69 | 2.77M |
| Sep 21, 2026 | $53.15 | $53.15 | $52.11 | $52.30 | 2.66M |
| Sep 18, 2026 | $52.80 | $52.86 | $51.93 | $52.15 | 11.99M |
| Sep 17, 2026 | $53.40 | $53.76 | $53.095 | $53.15 | 3.07M |
| Sep 16, 2026 | $53.02 | $53.82 | $52.80 | $53.14 | 3.51M |
| Sep 15, 2026 | $53.77 | $53.99 | $52.88 | $53.09 | 4.34M |
| Sep 14, 2026 | $54.40 | $54.725 | $53.39 | $53.40 | 3.02M |
| Sep 11, 2026 | $54.12 | $54.685 | $53.50 | $53.58 | 2.16M |
| Sep 10, 2026 | $54.10 | $54.86 | $53.96 | $54.06 | 2.13M |
| Sep 9, 2026 | $54.86 | $54.86 | $53.63 | $53.77 | 2.6M |
| Sep 8, 2026 | $54.25 | $55.48 | $54.00 | $54.60 | 2.33M |
| Sep 4, 2026 | $55.16 | $55.995 | $54.685 | $54.72 | 2.32M |
| Sep 3, 2026 | $55.60 | $56.265 | $55.25 | $55.76 | 2.85M |
| Sep 2, 2026 | $56.59 | $56.78 | $55.69 | $56.21 | 1.9M |
| Sep 1, 2026 | $55.39 | $56.71 | $55.28 | $56.54 | 3.17M |
| Aug 31, 2026 | $55.37 | $55.485 | $54.89 | $55.21 | 1.87M |
The latest Smart Investors Daily articles mentioning AHR.
AHR research
Company profile and research snapshot.
American Healthcare REIT Inc is a healthcare-focused real estate investment trust. It owns a diversified portfolio of clinical healthcare real estate properties, focusing on medical office buildings, skilled nursing facilities, senior housing, hospitals, and other healthcare-related facilities. It has four reportable business segments: integrated senior health campuses, outpatient medical, triple-net leased properties and SHOP. It generates majority of its revenue through Integrated Senior Health Campuses segment.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 2, 2026 | Scotiabank | Sector Outperform | — |
| Aug 31, 2026 | Barclays | Overweight | — |
| Aug 19, 2026 | Keybanc | Overweight | — |
| Aug 14, 2026 | RBC Capital | Outperform | — |
| Aug 14, 2026 | Truist Securities | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 18, 2026
IRVINE, Calif., September 18, 2026--American Healthcare REIT, Inc. (NYSE: AHR) announced today that its board of directors has declared a quarterly distribution of $0.25 per share for the quarter ending September 30, 2026. The distribution will be payable in cash on or about October 16, 2026, to all holders of record of its common stock as of the close of business on September 30, 2026.
Yahoo · Sep 16, 2026
American Healthcare REIT (AHR) recently raised US$819 million through a forward public equity offering after its NYSE listing. That capital event now frames how investors weigh the REIT’s expansion, leadership moves and ESG commitments. The share price of American Healthcare REIT has eased over the past month, with a 30 day share price return of down 2.82%. However, the 90 day share price return of 14.23% and year to date share price return of 12.49% point to building momentum supported by...
SeekingAlpha · Sep 15, 2026
American Healthcare REIT, Inc. (AHR) BofA NY Global Real Estate Conference 2026 September 15, 2026 12:45 PM EDTCompany ParticipantsJeffrey Hanson - CEO...
Yahoo · Sep 14, 2026
IRVINE, Calif., September 14, 2026--American Healthcare REIT, Inc. (NYSE: AHR) ("AHR" or the "Company") today published its 2025 Corporate Responsibility Report, the Company’s second annual report and the first to include a measurable, time-bound emissions reduction target. AHR has committed to reduce its combined Scope 1 and Scope 2 greenhouse gas ("GHG") emissions intensity 25% by 2033 from a 2024 base year. The report is available here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AHR.
