NYSE · AHR

American Healthcare REIT, Inc.

Real Estate · REIT - Healthcare Facilities

$54.06

Up+$0.29 (+0.54%)

Updated Sep 11, 2026, 6:47 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

AHR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$54.10	$54.86	$53.96	$54.06	2.13M
Sep 9, 2026	$54.86	$54.86	$53.63	$53.77	2.6M
Sep 8, 2026	$54.25	$55.48	$54.00	$54.60	2.33M
Sep 4, 2026	$55.16	$55.995	$54.685	$54.72	2.32M
Sep 3, 2026	$55.60	$56.265	$55.25	$55.76	2.85M
Sep 2, 2026	$56.59	$56.78	$55.69	$56.21	1.9M
Sep 1, 2026	$55.39	$56.71	$55.28	$56.54	3.17M
Aug 31, 2026	$55.37	$55.485	$54.89	$55.21	1.87M
Aug 28, 2026	$56.75	$56.805	$55.46	$55.53	1.34M
Aug 27, 2026	$56.50	$56.92	$56.22	$56.48	2.28M
Aug 26, 2026	$57.13	$57.46	$56.80	$57.16	2.6M
Aug 25, 2026	$56.09	$57.24	$55.76	$57.05	5.29M
Aug 24, 2026	$56.16	$56.85	$55.645	$56.19	2.56M
Aug 21, 2026	$56.09	$56.24	$55.02	$55.93	1.99M
Aug 20, 2026	$55.01	$56.16	$55.01	$55.77	2.29M
Aug 19, 2026	$55.24	$55.25	$54.30	$55.20	1.86M
Aug 18, 2026	$55.10	$55.36	$54.35	$54.42	2.15M
Aug 17, 2026	$54.43	$54.71	$54.05	$54.68	2.87M
Aug 14, 2026	$54.01	$54.52	$53.54	$54.31	4.37M
Aug 13, 2026	$53.17	$53.88	$52.52	$53.60	3.1M