NYSE · AHR

American Healthcare REIT, Inc.

Real Estate · REIT - Healthcare Facilities

$57.91

Up+$1.87 (+3.34%)

Updated Nov 8, 2026, 7:50 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AHR

AHR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

AHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$56.90	$58.06	$56.26	$57.91	5.96M
Nov 5, 2026	$56.34	$56.71	$55.51	$56.04	3.93M
Nov 4, 2026	$55.69	$56.455	$54.80	$56.37	2.69M
Nov 3, 2026	$53.49	$55.165	$53.49	$54.93	3.19M
Nov 2, 2026	$53.62	$54.12	$52.985	$53.79	2.01M
Oct 30, 2026	$53.47	$54.1985	$52.98	$53.52	2.91M
Oct 29, 2026	$52.14	$53.12	$51.56	$52.94	3.85M
Oct 28, 2026	$50.44	$51.54	$49.38	$51.50	6.89M
Oct 27, 2026	$54.04	$54.04	$50.72	$51.06	7.07M
Oct 26, 2026	$53.02	$53.78	$52.98	$53.55	1.97M
Oct 23, 2026	$53.87	$53.87	$52.58	$53.02	2.02M
Oct 22, 2026	$53.08	$53.965	$52.50	$53.40	2.47M
Oct 21, 2026	$54.57	$54.7649	$52.85	$52.86	2.93M
Oct 20, 2026	$52.94	$54.38	$52.935	$54.36	2.15M
Oct 19, 2026	$53.04	$53.46	$52.44	$52.45	1.51M
Oct 16, 2026	$53.39	$53.52	$52.57	$53.23	2.34M
Oct 15, 2026	$53.35	$53.35	$52.64	$53.01	3.71M
Oct 14, 2026	$52.80	$53.14	$51.91	$52.42	2.22M
Oct 13, 2026	$53.29	$53.29	$52.26	$52.53	2.9M
Oct 12, 2026	$51.02	$52.537	$50.595	$52.52	2.44M