Stock ideas
52 Week Low
Track 52 week low with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| DVS | Dolly Varden Silver Corporation | $2.74 | -6.48% | 418.94M | 1.93M |
| KRNTY | Krones AG | $64.15 | +0.00% | 1.23B | 1 |
| CODX | Co-Diagnostics, Inc. | $1.26 | -5.97% | 11.85M | 368.15K |
| SHALY | SHANGRI-LA ASIA LTD ADR | $10.40 | +0.00% | 2.03B | 232 |
| BRFH | Barfresh Food Group, Inc. | $1.30 | -2.26% | 52.3M | 113.74K |
| CREX | Creative Realities, Inc. | $2.80 | -8.20% | 29.98M | 77.92K |
| HOOB | Holobeam, Inc. | $26.00 | +0.00% | 6.99M | 0 |
| ENEAY | Enea S.A. | $22.48 | +0.00% | 4.99B | 10 |
| LIOPY | LION CORP UNSP/ADR | $16.40 | +0.00% | 2.27B | 274 |
| STLA | Stellantis N.V. | $5.05 | -1.37% | 34.1B | 13.4M |
| ANDAU | Andina Acquisition Corp. III | $11.10 | +0.00% | 405.29M | 1.12K |
| BPOSY | bpost NV/SA | $1.62 | +0.00% | 431.09M | 2K |
| GGLT | Giant Group, Ltd. | $200.00 | +0.00% | 2.23M | 6 |
| LCNTU | Louisiana Central Oil & Gas Co. | $460.25 | +0.00% | 7.2M | 0 |
| KEFI | Keweenaw Financial Corporation | $48.00 | +0.00% | 63.66M | 0 |
| SLNLY | Stella International Holdings Limited | $17.50 | +0.00% | 1.52B | 3 |
| FGMCU | FG Merger Corp. | $8.97 | +0.00% | 109.35M | 1.61K |
| VVR | Invesco Senior Income Trust | $2.93 | +0.00% | 504.04M | 467.28K |
| CESTY | Chinese Estates Holdings Limited | $3.20 | +0.00% | 333.83M | 1 |
| CVKD | Cadrenal Therapeutics, Inc. Common Stock | $1.71 | -2.29% | 22.83M | 56.95K |
| TVAIU | Thayer Ventures Acquisition Corporation II | $10.40 | -0.86% | 309.92M | 1.5K |
| ACMDY | Atlas Consolidated Mining and Development Corporation | $1.35 | +0.00% | 12.01M | 0 |
| EDESY | Elders Limited | $19.73 | +0.00% | 729.07M | 20 |
| APADU | A Paradise Acquisition Corp. | $10.00 | +0.00% | 279.02M | 823 |
| WSTNU | Westin Acquisition Corp Units | $10.04 | -0.50% | 50.1M | 0 |
| CIK | Credit Suisse Asset Management Income Fund, Inc. | $2.42 | +0.00% | 154.88M | 336.86K |
| ZMTBY | Zumtobel Group AG | $1.92 | +0.00% | 207.66M | 1 |
| DTCWY | Deutsche Wohnen SE | $10.21 | +0.00% | 4.91B | 100 |
| FORL | Four Leaf Acquisition Corporation | $11.00 | +0.00% | 47.92M | 0 |
| FCNCP | First Citizens BancShares, Inc. | $19.69 | -1.33% | 280.35M | 12K |
| ESAB | ESAB Corporation | $78.97 | -3.85% | 7.02B | 761.67K |
| ALEX | Alexander & Baldwin, Inc. | $20.84 | +0.05% | 1.51B | 8.91M |
| MKLYU | McKinley Acquisition Corporation Units | $10.13 | +0.00% | 156.04M | 6K |
| MUA | BlackRock MuniAssets Fund, Inc. | $10.06 | -0.30% | 419.41M | 361.53K |
| AGCO | AGCO Corporation | $98.45 | -1.30% | 10.19B | 631.7K |
| CRH | CRH plc | $93.25 | -2.92% | 85.13B | 2.93M |
| BXMX | Nuveen S&P 500 Buy-Write Income Fund | $13.26 | -2.07% | 1.51B | 132.73K |
| GME | GameStop Corp. | $17.95 | -2.45% | 9.8B | 5.03M |
| TDUP | ThredUp Inc. | $2.81 | -1.75% | 1.05B | 2.5M |
| FTAIN | FTAI Aviation Ltd. | $24.99 | +0.00% | 2.59B | 0 |
| GPI | Group 1 Automotive, Inc. | $250.01 | -3.72% | 5.53B | 164.29K |
| IBCA | iShares Trust | $25.01 | +0.12% | 96.31M | 60.12K |
| XOMAP | XOMA Corporation | $24.98 | +0.00% | 318.48M | 0 |
| TCPA | TransCanada PipeLines Limited 6 | $22.41 | -0.07% | 24.47B | 16.86K |
| ACKAY | Arçelik Anonim Sirketi | $9.92 | +0.00% | 1.64B | 1K |
| ELC | Entergy Louisiana, LLC COLLATERAL TR MT | $19.78 | +0.20% | 39.45B | 21.7K |
| VFC | V.F. Corporation | $14.31 | -1.17% | 7.74B | 6.25M |
| LMUB | iShares Long-Term National Muni Bond ETF | $49.50 | -0.49% | 29.18M | 201.58K |
| PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | $204.63 | -0.52% | 13.12B | 56.46K |
| CHSCP | CHS Inc. | $26.57 | -0.26% | 346.44M | 8.42K |
