NASDAQ · BILI
Technology · Electronic Gaming & Multimedia
$17.31
Up+$0.32 (+1.88%)
Updated Aug 20, 2026, 3:37 AM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
BILI closed at $17.31 after 21 trading sessions, down 2.15% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | $17.10 | $17.33 | $17.035 | $17.31 | 2.34M |
| Aug 18, 2026 | $16.96 | $17.14 | $16.905 | $16.99 | 2.16M |
| Aug 17, 2026 | $17.385 | $17.39 | $17.13 | $17.23 | 1.52M |
| Aug 14, 2026 | $17.18 | $17.46 | $17.17 | $17.44 | 1.9M |
| Aug 13, 2026 | $17.23 | $17.34 | $16.885 | $17.07 | 3.19M |
| Aug 12, 2026 | $17.60 | $17.63 | $17.31 | $17.61 | 3.27M |
| Aug 11, 2026 | $18.25 | $18.325 | $17.96 | $17.99 | 2.51M |
| Aug 10, 2026 | $18.74 | $19.09 | $18.70 | $18.99 | 1.95M |
| Aug 7, 2026 | $18.48 | $18.8195 | $18.355 | $18.74 | 1.52M |
| Aug 6, 2026 | $18.69 | $18.76 | $18.545 | $18.65 | 2.12M |
| Aug 5, 2026 | $19.01 | $19.08 | $18.46 | $18.58 | 2.03M |
| Aug 4, 2026 | $18.82 | $19.04 | $18.73 | $18.99 | 2.32M |
| Aug 3, 2026 | $19.13 | $19.47 | $19.01 | $19.24 | 1.81M |
| Jul 31, 2026 | $18.70 | $19.13 | $18.53 | $19.10 | 1.77M |
| Jul 30, 2026 | $18.78 | $18.90 | $18.455 | $18.70 | 2.58M |
| Jul 29, 2026 | $18.53 | $18.875 | $18.44 | $18.53 | 2.39M |
| Jul 28, 2026 | $17.89 | $18.14 | $17.79 | $18.06 | 1.34M |
| Jul 27, 2026 | $17.83 | $18.12 | $17.77 | $17.85 | 1.68M |
| Jul 24, 2026 | $17.37 | $17.51 | $17.14 | $17.16 | 1.44M |
| Jul 23, 2026 | $17.55 | $17.67 | $17.30 | $17.49 | 1.93M |
| Jul 22, 2026 | $17.84 | $17.84 | $17.59 | $17.69 | 1.82M |
The latest Smart Investors Daily articles mentioning BILI.
BILI research
Company profile and research snapshot.
Bilibili is a Chinese online entertainment platform best known for its YouTube-like video-sharing site. Founded in 2009, it initially focused on long-form content centered around anime, comics, and gaming, catering primarily to Gen Z users. Over time, the platform has broadened its content offerings to include a wider range of interests, successfully attracting a more diverse audience beyond the Gen Z demographic.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Apr 13, 2026 | Morgan Stanley | Overweight | — |
| Mar 27, 2026 | Citigroup | Buy | — |
| Mar 17, 2026 | JP Morgan | Overweight | — |
| Nov 28, 2025 | B of A Securities | Buy | — |
| Nov 18, 2025 | JP Morgan | Neutral | — |
No generated briefing is available yet.
SeekingAlpha · Jul 21, 2026
Bilibili (BILI) Q2 earnings preview: sticky users, membership growth, and Pause Ads fuel ad/value-added revenue. See valuation, buyback, and $22 target.
Benzinga · Jul 20, 2026
Benzinga · Jul 17, 2026
Yahoo · Jun 24, 2026
Investing.com - U.S. stock index futures were mixed on Wednesday, with the S&P 500 and Nasdaq edging higher after a bruising two-day selloff in technology and semiconductor shares. Investors were also looking ahead to earnings from memory chipmaker Micron for fresh clues on the outlook for artificial intelligence-related demand.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BILI.
