Stock ideas
52 Week Low
Track 52 week low with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| WD | Walker & Dunlop, Inc. | $39.71 | -2.43% | 2.16B | 306.14K |
| PRH | Prudential Financial, Inc. 5.95 | $21.28 | -1.53% | 8.68B | 61.44K |
| PLTK | Playtika Holding Corp. | $2.23 | -1.33% | 1.61B | 2.05M |
| BBD | Banco Bradesco S.A. | $3.04 | -1.62% | 36.1B | 25.1M |
| JLS | Nuveen Mortgage and Income Fund | $16.88 | -1.34% | 100.44M | 148.66K |
| FITBO | Fifth Third Bancorp | $18.03 | -0.06% | 12.94B | 37.02K |
| IEP | Icahn Enterprises L.P | $6.83 | -3.94% | 4.66B | 2.61M |
| NXRT | NexPoint Residential Trust, Inc. | $23.48 | -2.04% | 757.38M | 189.08K |
| LMB | Limbach Holdings, Inc. | $43.15 | -4.24% | 891.78M | 253.92K |
| DTW | DTE Energy Company JR SUB DB 2017 E | $19.27 | -1.19% | 3.88B | 21.16K |
| PRS | Prudential Financial, Inc. 5.62 | $20.50 | -1.01% | 8.47B | 60K |
| BETR | Better Home & Finance Holding Company | $13.05 | -3.62% | 738.06M | 635.62K |
| ZKIN | ZK International Group Co., Ltd. | $1.01 | -0.98% | 9.26M | 19.41K |
| CPRI | Capri Holdings Limited | $14.42 | -1.70% | 3.18B | 4.13M |
| GOGO | Gogo Inc. | $2.62 | -2.96% | 757.62M | 1.23M |
| TAVIU | Tavia Acquisition Corp. | $10.50 | -2.78% | 172.21M | 39 |
| CSR | Centerspace | $53.33 | -2.40% | 1.07B | 102.38K |
| DSNKY | Daiichi Sankyo Company, Limited | $16.88 | +0.78% | 40.54B | 13.05K |
| AGBK | AGI Inc | $5.94 | -2.30% | 963.39M | 293.23K |
| RAIL | FreightCar America, Inc. | $7.16 | -3.50% | 186.85M | 232.87K |
| ANPDY | ANTA Sports Products Limited | $230.00 | +0.48% | 30.41B | 1.16K |
| AMBR | Amber International Holding Ltd | $1.24 | -0.80% | 243.58M | 18.85K |
| MATW | Matthews International Corporation | $22.32 | -2.96% | 837.65M | 883.55K |
| DTB | DTE Energy Company 2020 Series | $15.90 | -0.93% | 3.61B | 32K |
| DTG | DTE Energy Company 2021 Series | $15.92 | -0.75% | 3.58B | 20.07K |
| IZEA | IZEA Worldwide, Inc. | $2.98 | -3.56% | 85.79M | 234.51K |
| STNE | StoneCo Ltd. | $9.12 | -1.62% | 4B | 5.61M |
| GPJA | Georgia Power Company 5% JR SUB NT 77 | $20.29 | -0.64% | 213.66M | 22.05K |
| CMSA | CMS Energy Corporation 5.6% JRSUB NT 78 | $20.28 | -0.64% | 6.72B | 14.62K |
| CLM | Cornerstone Strategic Value Fund, Inc. | $6.84 | -1.44% | 2.35B | 3.9M |
| CABO | Cable One, Inc. | $28.07 | -6.06% | 765.42M | 169.32K |
| CMSC | CMS Energy Corporation 5.875% J | $21.24 | -0.56% | 7.1B | 12.57K |
| CSAN | Cosan S.A. | $2.40 | -4.76% | 2.24B | 2.66M |
| BIT | BlackRock Multi-Sector Income Trust | $12.05 | -0.50% | 578.66M | 397.33K |
| DUKB | Duke Energy Corporation 5.625% | $22.08 | -0.41% | 19.58B | 55.4K |
| INV | Innventure, Inc. | $1.33 | -4.33% | 360.53M | 6.86M |
| SPKKY | Spark New Zealand Limited | $5.65 | +0.18% | 2.41B | 2.09K |
| SOJC | The Southern Company JR 2017B NT 77 | $19.73 | -0.35% | 21.86B | 34.63K |
| SOJD | Southern Company (The) Series 2 | $18.23 | -0.25% | 22.53B | 79.71K |
| SOJE | Southern Company (The) Series 2 | $15.92 | -0.19% | 19.73B | 70.95K |
| TWI | Titan International, Inc. | $6.42 | -3.02% | 552.78M | 473.07K |
| MLM | Martin Marietta Materials, Inc. | $522.81 | -2.94% | 38.12B | 743.7K |
| GBX | The Greenbrier Companies, Inc. | $45.09 | -1.51% | 1.47B | 341.78K |
| VINP | Vinci Compass Investments Ltd. | $9.21 | -1.29% | 804.62M | 65.29K |
| LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | $9.22 | -1.28% | 1.49B | 549.72K |
| LII | Lennox International Inc. | $411.05 | -1.22% | 18.05B | 244.66K |
| MGRE | Affiliated Managers Group, Inc. | $22.34 | -1.19% | 694.5M | 17.77K |
| BRFH | Barfresh Food Group, Inc. | $1.30 | -2.26% | 52.3M | 113.74K |
| BLACU | Bellevue Life Sciences Acquisition Corp. | $3.36 | -52.68% | 6.98M | 4.45K |
| CODX | Co-Diagnostics, Inc. | $1.26 | -5.97% | 11.85M | 368.15K |
