AMEX · TMQ
Basic Materials · Industrial Materials
$2.19
Down-$0.12 (-5.19%)
Updated Nov 1, 2026, 5:36 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · TMQ
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TMQ closed at $2.19 after 20 trading sessions, down 27.96% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.12 | $2.21 | $2.11 | $2.19 | 1.86M |
| Oct 29, 2026 | $2.30 | $2.355 | $2.225 | $2.31 | 1.19M |
| Oct 28, 2026 | $2.25 | $2.34 | $2.18 | $2.33 | 1.49M |
| Oct 27, 2026 | $2.08 | $2.25 | $2.06 | $2.24 | 1.03M |
| Oct 26, 2026 | $2.05 | $2.06 | $1.94 | $2.02 | 1.71M |
| Oct 23, 2026 | $2.10 | $2.11 | $2.055 | $2.06 | 834.37K |
| Oct 22, 2026 | $2.20 | $2.20 | $2.11 | $2.13 | 1.4M |
| Oct 21, 2026 | $2.30 | $2.305 | $2.2126 | $2.23 | 1.14M |
| Oct 20, 2026 | $2.31 | $2.35 | $2.25 | $2.28 | 965.43K |
| Oct 19, 2026 | $2.44 | $2.44 | $2.32 | $2.33 | 1.08M |
| Oct 16, 2026 | $2.47 | $2.499 | $2.33 | $2.36 | 1.26M |
| Oct 15, 2026 | $2.43 | $2.46 | $2.30 | $2.45 | 1.23M |
| Oct 14, 2026 | $2.57 | $2.59 | $2.41 | $2.43 | 1.83M |
| Oct 13, 2026 | $2.70 | $2.72 | $2.615 | $2.64 | 1.05M |
| Oct 12, 2026 | $2.78 | $2.78 | $2.691 | $2.73 | 948.53K |
| Oct 9, 2026 | $2.86 | $2.87 | $2.79 | $2.80 | 876.46K |
| Oct 8, 2026 | $2.83 | $2.855 | $2.76 | $2.81 | 1.48M |
| Oct 7, 2026 | $2.90 | $2.93 | $2.85 | $2.85 | 1.43M |
| Oct 6, 2026 | $3.06 | $3.10 | $2.92 | $2.97 | 1.47M |
| Oct 5, 2026 | $3.14 | $3.18 | $3.00 | $3.04 | 1.19M |
The latest Smart Investors Daily articles mentioning TMQ.
Company
Market Activity
Research & News
TMQ research
Company profile and research snapshot.
Trilogy Metals Inc is an exploration stage company engaged in mineral exploration. The company focuses on exploring and developing its mineral resource properties, which include the Upper Kobuk Mineral Projects (UKMP or UKMP Projects), in the Ambler mining district located in Alaska, the United States. Its properties include the Arctic copper-zinc-gold-silver project and other mineralized targets within a volcanogenic massive sulfide belt, and it also has a bornite carbonate-hosted copper project.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 21, 2026 | TD COWEN | Buy | — |
| Jul 8, 2026 | FREEDOM BROKER | Buy | — |
| Jul 7, 2026 | FREEDOM BROKER | Buy | — |
| Jun 1, 2026 | TD COWEN | Buy | — |
| May 31, 2026 | TD COWEN | Buy | — |
No generated briefing is available yet.
Benzinga · Oct 21, 2026
Trilogy Metals Inc. (NYSE:TMQ) (TSX:TMQ) ("Trilogy Metals", "Trilogy" or the "Company") announced today the successful completion of the 2026 summer field program at the Upper Kobuk Mineral
Yahoo · Oct 5, 2026
Stock Preachers News Commentary - Wall Street closed out the week split down the middle, with the Nasdaq Composite punching to a 27,190.86 close on a 1.19% daily jump while the Dow Jones Industrial Average slid to 51,176.96, down 1.26% for the week. The S&P 500 added 0.73% on the day to 7,722.72 even as it logged a weekly loss, and the Russell 2000 inched up 0.94% to 2,832.90 but remains down for the week. Gold, silver and copper all advanced while crude oil fell and Treasury yields crept higher
Yahoo · Oct 3, 2026
Stock Preachers News Commentary - Big technology names pulled the Nasdaq Composite to a weekly gain while the Dow Jones Industrial Average and Russell 2000 closed the week in the red, underscoring a narrow rally as the quarter turned over. The S&P 500 slipped from its prior week's close despite a strong Friday session. Volatility eased, with the VIX down on the day, while crude oil fell sharply and the 10-year Treasury yield ticked higher. Several companies issued contracts, guidance updates, an
Yahoo · Oct 2, 2026
Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) ("Trilogy Metals", "Trilogy" or the "Company") announces its financial results for the third quarter ended August 31, 2026. Details of the Company's financial results are contained in the interim unaudited consolidated financial statements and Management's Discussion and Analysis which will be available on the Company's website at www.trilogymetals.com, on SEDAR+ at www.sedarplus.ca and on EDGAR at www.sec.gov. All amounts are in United States
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TMQ.
