AMEX · TMQ

Trilogy Metals Inc.

Basic Materials · Industrial Materials

$3.04

Down-$0.07 (-2.30%)

Updated Oct 6, 2026, 9:23 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TMQ

TMQ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

TMQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$3.14	$3.18	$3.00	$3.04	1.19M
Oct 2, 2026	$3.15	$3.19	$3.0501	$3.09	1.11M
Oct 1, 2026	$3.08	$3.11	$2.99	$3.06	1.33M
Sep 30, 2026	$3.15	$3.22	$3.09	$3.10	1.19M
Sep 29, 2026	$3.20	$3.20	$3.08	$3.10	979.36K
Sep 28, 2026	$3.10	$3.225	$3.084	$3.16	1M
Sep 25, 2026	$3.26	$3.288	$3.1609	$3.20	1.04M
Sep 24, 2026	$3.26	$3.30	$3.225	$3.25	1.24M
Sep 23, 2026	$3.41	$3.41	$3.2815	$3.31	1.27M
Sep 22, 2026	$3.35	$3.44	$3.30	$3.43	1.29M
Sep 21, 2026	$3.43	$3.48	$3.31	$3.34	1.43M
Sep 18, 2026	$3.24	$3.29	$3.16	$3.26	1.2M
Sep 17, 2026	$3.26	$3.29	$3.2001	$3.24	1.09M
Sep 16, 2026	$3.21	$3.26	$3.05	$3.12	1.03M
Sep 15, 2026	$3.20	$3.25	$3.11	$3.19	1.08M
Sep 14, 2026	$3.30	$3.33	$3.125	$3.22	1.77M
Sep 11, 2026	$3.39	$3.40	$3.27	$3.27	1.33M
Sep 10, 2026	$3.46	$3.47	$3.275	$3.31	1.91M
Sep 9, 2026	$3.49	$3.57	$3.4603	$3.51	1.02M
Sep 8, 2026	$3.36	$3.59	$3.36	$3.49	1.64M