earnings
TM
AMEX · TMQ
Trilogy Metals Inc.
Basic Materials · Industrial Materials
$3.04
Down-$0.07 (-2.30%)
Updated Oct 6, 2026, 9:30 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 793M
- P/E ratio
- -86.07
- Dividend yield
- 0.00%
- 52-week range
- $2.81 – $5.08
- Volume
- 1.19M
- Avg. volume
- 14.17M
Price performance · TMQ
TMQ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
TMQ closed at $3.04 after 20 trading sessions, down 12.89% for the selected period.
- Last close
- $3.04
- Period change
- -12.89%
- Period low
- $3.04
- Period high
- $3.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $3.14 | $3.18 | $3.00 | $3.04 | 1.19M |
| Oct 2, 2026 | $3.15 | $3.19 | $3.0501 | $3.09 | 1.11M |
| Oct 1, 2026 | $3.08 | $3.11 | $2.99 | $3.06 | 1.33M |
| Sep 30, 2026 | $3.15 | $3.22 | $3.09 | $3.10 | 1.19M |
| Sep 29, 2026 | $3.20 | $3.20 | $3.08 | $3.10 | 979.36K |
| Sep 28, 2026 | $3.10 | $3.225 | $3.084 | $3.16 | 1M |
| Sep 25, 2026 | $3.26 | $3.288 | $3.1609 | $3.20 | 1.04M |
| Sep 24, 2026 | $3.26 | $3.30 | $3.225 | $3.25 | 1.24M |
| Sep 23, 2026 | $3.41 | $3.41 | $3.2815 | $3.31 | 1.27M |
| Sep 22, 2026 | $3.35 | $3.44 | $3.30 | $3.43 | 1.29M |
| Sep 21, 2026 | $3.43 | $3.48 | $3.31 | $3.34 | 1.43M |
| Sep 18, 2026 | $3.24 | $3.29 | $3.16 | $3.26 | 1.2M |
| Sep 17, 2026 | $3.26 | $3.29 | $3.2001 | $3.24 | 1.09M |
| Sep 16, 2026 | $3.21 | $3.26 | $3.05 | $3.12 | 1.03M |
| Sep 15, 2026 | $3.20 | $3.25 | $3.11 | $3.19 | 1.08M |
| Sep 14, 2026 | $3.30 | $3.33 | $3.125 | $3.22 | 1.77M |
| Sep 11, 2026 | $3.39 | $3.40 | $3.27 | $3.27 | 1.33M |
| Sep 10, 2026 | $3.46 | $3.47 | $3.275 | $3.31 | 1.91M |
| Sep 9, 2026 | $3.49 | $3.57 | $3.4603 | $3.51 | 1.02M |
| Sep 8, 2026 | $3.36 | $3.59 | $3.36 | $3.49 | 1.64M |
Latest TMQ news
The latest Smart Investors Daily articles mentioning TMQ.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…