AMEX · TMQ

Trilogy Metals Inc.

Basic Materials · Industrial Materials

$3.31

Down-$0.04 (-1.21%)

Updated Sep 11, 2026, 10:42 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TMQ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TMQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$3.46	$3.47	$3.275	$3.31	1.91M
Sep 9, 2026	$3.49	$3.57	$3.4603	$3.51	1.02M
Sep 8, 2026	$3.36	$3.59	$3.36	$3.49	1.64M
Sep 4, 2026	$3.26	$3.42	$3.26	$3.30	1.76M
Sep 3, 2026	$3.55	$3.5627	$3.2338	$3.27	1.36M
Sep 2, 2026	$3.37	$3.49	$3.37	$3.48	741.67K
Sep 1, 2026	$3.60	$3.60	$3.345	$3.35	1.1M
Aug 31, 2026	$3.63	$3.695	$3.59	$3.61	988.42K
Aug 28, 2026	$3.78	$3.81	$3.6001	$3.62	1.95M
Aug 27, 2026	$3.74	$3.83	$3.71	$3.78	673.92K
Aug 26, 2026	$3.83	$3.915	$3.70	$3.72	806.93K
Aug 25, 2026	$3.75	$3.885	$3.70	$3.84	851.46K
Aug 24, 2026	$3.98	$4.00	$3.75	$3.76	962.66K
Aug 21, 2026	$3.70	$3.98	$3.70	$3.96	2.44M
Aug 20, 2026	$3.66	$3.67	$3.54	$3.63	856.31K
Aug 19, 2026	$3.62	$3.74	$3.62	$3.69	826.45K
Aug 18, 2026	$3.65	$3.70	$3.54	$3.59	774.39K
Aug 17, 2026	$3.74	$3.775	$3.675	$3.72	990.69K
Aug 14, 2026	$3.77	$3.90	$3.735	$3.74	891.41K
Aug 13, 2026	$3.73	$3.83	$3.70	$3.78	1.13M