Benzinga · Feb 20, 2026
ZE
NYSE · ZEPP
Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares
Technology · Consumer Electronics
$5.15
Down-$0.21 (-3.92%)
Updated Aug 24, 2026, 12:16 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 112.88M
- P/E ratio
- -1.05
- Dividend yield
- 0.00%
- 52-week range
- $3.85 – $61.85
- Volume
- 69.56K
- Avg. volume
- 276.72K
Price performance
ZEPP price history
1M range · 20 trading sessions · Daily adjusted prices
ZEPP closed at $5.15 after 20 trading sessions, up 5.75% for the selected period.
- Last close
- $5.15
- Period change
- +5.75%
- Period low
- $4.35
- Period high
- $5.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $5.38 | $5.38 | $5.14 | $5.15 | 69.56K |
| Aug 20, 2026 | $5.37 | $5.6159 | $5.13 | $5.36 | 55.81K |
| Aug 19, 2026 | $5.52 | $5.7078 | $5.37 | $5.37 | 27.3K |
| Aug 18, 2026 | $5.80 | $5.9326 | $5.48 | $5.52 | 52.83K |
| Aug 17, 2026 | $5.56 | $5.95 | $5.40 | $5.82 | 97.31K |
| Aug 14, 2026 | $5.30 | $5.59 | $5.30 | $5.42 | 25.56K |
| Aug 13, 2026 | $5.40 | $5.49 | $5.30 | $5.36 | 10.88K |
| Aug 12, 2026 | $5.25 | $5.79 | $5.12 | $5.45 | 75.85K |
| Aug 11, 2026 | $5.20 | $5.20 | $5.005 | $5.15 | 17.81K |
| Aug 10, 2026 | $4.80 | $5.19 | $4.665 | $5.19 | 52.89K |
| Aug 7, 2026 | $4.70 | $4.77 | $4.58 | $4.75 | 21.25K |
| Aug 6, 2026 | $4.67 | $4.7499 | $4.53 | $4.65 | 17.07K |
| Aug 5, 2026 | $4.64 | $4.75 | $4.52 | $4.57 | 27.65K |
| Aug 4, 2026 | $4.56 | $4.80 | $4.4066 | $4.52 | 34.9K |
| Aug 3, 2026 | $4.42 | $4.59 | $4.30 | $4.43 | 69.97K |
| Jul 31, 2026 | $4.59 | $4.80 | $4.30 | $4.53 | 41.54K |
| Jul 30, 2026 | $4.52 | $4.60 | $4.28 | $4.42 | 36.72K |
| Jul 29, 2026 | $4.75 | $4.90 | $4.10 | $4.35 | 87.33K |
| Jul 28, 2026 | $4.79 | $4.9533 | $4.62 | $4.64 | 39.22K |
| Jul 27, 2026 | $4.90 | $5.13 | $4.80 | $4.87 | 42.07K |
Latest ZEPP news
The latest Smart Investors Daily articles mentioning ZEPP.
Stock researchCompany · Overview
ZEPP research
Overview
Company profile and research snapshot.
Company profile
Zepp Health Corp is engaged in the business of manufacturing smart health wearable products. The company operates in one segment which is Amazfit-branded products. The product portfolio includes smartwatches and fitness bands.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $12.00
- Implied upside
- —
- Analysts
- 8
News briefing
No generated briefing is available yet.
Benzinga · Feb 19, 2026
Zepp Health's Amazfit Announces T-Rex Ultra 2, Advanced Member Of Rugged T-Rex Lineup
With preloaded global maps, intelligent route tools, and weeks-long battery life, the T-Rex Ultra 2 is made for those who seek boundaries only to push beyondAmazfit, a leading global smart wearable brand owned by Zepp
SeekingAlpha · Feb 3, 2026
Zepp Health: Surprise Turnaround Into A Potential Household Player
The Motley Fool · Dec 5, 2025
A Nearly 1,100% Gain: Here's the 1 Key Reason Why This Forgotten Tech Stock Crushed the S&P 500
Zepp Health, a health wearables company, experienced a dramatic stock surge of nearly 1,100% in six months, driven by strong Q2 and Q3 revenue growth and robust sales of Amazfit wearables, despite historical challenges.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
