Fintel · Oct 23, 2026
ZE
NYSE · ZEPP
Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares
Technology · Consumer Electronics
$2.20
Down-$0.05 (-2.22%)
Updated Nov 1, 2026, 5:30 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 112.88M
- P/E ratio
- -1.05
- Dividend yield
- 0.00%
- 52-week range
- $2.15 – $33.00
- Volume
- 112.61K
- Avg. volume
- 276.72K
Price performance · ZEPP
ZEPP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ZEPP closed at $2.20 after 20 trading sessions, down 43.01% for the selected period.
- Last close
- $2.20
- Period change
- -43.01%
- Period low
- $2.20
- Period high
- $3.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.16 | $2.2524 | $2.15 | $2.20 | 112.61K |
| Oct 29, 2026 | $2.30 | $2.42 | $2.20 | $2.25 | 68.75K |
| Oct 28, 2026 | $2.38 | $2.50 | $2.33 | $2.34 | 112.92K |
| Oct 27, 2026 | $2.54 | $2.67 | $2.38 | $2.41 | 82.4K |
| Oct 26, 2026 | $2.57 | $2.6188 | $2.4215 | $2.54 | 70.06K |
| Oct 23, 2026 | $2.625 | $2.69 | $2.52 | $2.61 | 79.98K |
| Oct 22, 2026 | $2.73 | $2.7655 | $2.615 | $2.66 | 50.38K |
| Oct 21, 2026 | $2.76 | $2.9243 | $2.71 | $2.76 | 70.29K |
| Oct 20, 2026 | $2.86 | $2.94 | $2.23 | $2.77 | 161.24K |
| Oct 19, 2026 | $3.00 | $3.15 | $2.83 | $2.92 | 101.19K |
| Oct 16, 2026 | $3.23 | $3.30 | $2.98 | $3.02 | 36.29K |
| Oct 15, 2026 | $3.40 | $3.44 | $3.06 | $3.20 | 44.08K |
| Oct 14, 2026 | $3.50 | $3.57 | $3.40 | $3.45 | 18.05K |
| Oct 13, 2026 | $3.5526 | $3.6986 | $3.39 | $3.55 | 38.8K |
| Oct 12, 2026 | $3.78 | $3.845 | $3.59 | $3.61 | 28.28K |
| Oct 9, 2026 | $3.92 | $4.03 | $3.71 | $3.72 | 9.65K |
| Oct 8, 2026 | $3.85 | $3.92 | $3.7712 | $3.84 | 9.04K |
| Oct 7, 2026 | $3.95 | $3.965 | $3.82 | $3.86 | 10.03K |
| Oct 6, 2026 | $3.95 | $4.049 | $3.90 | $3.905 | 14.35K |
| Oct 5, 2026 | $3.89 | $3.93 | $3.63 | $3.86 | 25.93K |
Latest ZEPP news
The latest Smart Investors Daily articles mentioning ZEPP.
Stock researchCompany · Overview
Company
Market Activity
Research & News
ZEPP research
Overview
Company profile and research snapshot.
Company profile
Zepp Health Corp is engaged in the business of manufacturing smart health wearable products. The company operates in one segment which is Amazfit-branded products. The product portfolio includes smartwatches and fitness bands.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $12.00
- Implied upside
- —
- Analysts
- 8
News briefing
No generated briefing is available yet.
Yahoo · Sep 22, 2026
Amazfit Introduces T-Rex Dual Solar, the First AMOLED Smartwatch with Dual-Sided Solar Charging
MILPITAS, Calif., September 22, 2026--Amazfit, a leading global smart wearable brand owned by Zepp Health, today announced the T-Rex Dual Solar, a premium expedition smartwatch built for long-distance and multi-day exploration. Launching on the autumnal equinox — a day defined by the balance of sunlight and darkness — the T-Rex Dual Solar is the world’s first AMOLED smartwatch featuring a dual-sided solar charging system, combining solar collection either through the display or through an innova
Benzinga · Sep 3, 2026
12 Information Technology Stocks Moving In Thursday's After-Market Session
Gainers Samsara (NYSE:IOT) shares moved upwards by 13.5% to $44.0 during Thursday's after-market session. The company's market cap stands at $21.4 billion. As per the news, the Q2 earnings report came out
Yahoo · Sep 3, 2026
Zepp Health Corp (ZEPP) (Q2 2026) Earnings Call Highlights: Returns to Growth Amid Supply ...
Zepp Health Corp (ZEPP) reports a 6.9% revenue increase to $63.5 million, but guides Q3 lower due to supply bottlenecks and macroeconomic headwinds.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
