Skip to main content
S&P 5007,800.94-0.23%DOW51,234.85-0.56%NASDAQ27,489.46-0.40%BTC$83,209.00-2.82%ETH$2,560.41-5.06%GOLD$4,146.60-0.97%OIL$88.25-1.33%
Smart Investors Daily
SID Premium
ZE

NYSE · ZEPP

Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares

Technology · Consumer Electronics

$3.91

Down-$0.02 (-0.38%)

Updated Oct 7, 2026, 4:41 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
112.88M
P/E ratio
-1.05
Dividend yield
0.00%
52-week range
$3.63 – $61.50
Volume
14.35K
Avg. volume
276.72K

Price performance · ZEPP

ZEPP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

ZEPP closed at $3.91 after 21 trading sessions, down 20.63% for the selected period.

Last close
$3.91
Period change
-20.63%
Period low
$3.82
Period high
$5.00
Daily close
View OHLC price history
ZEPP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 6, 2026$3.95$4.049$3.90$3.90514.35K
Oct 5, 2026$3.89$3.93$3.63$3.8625.93K
Oct 2, 2026$4.05$4.2574$3.82$3.8213.13K
Oct 1, 2026$4.10$4.10$3.81$3.9611.42K
Sep 30, 2026$3.90$4.09$3.90$4.0221.14K
Sep 29, 2026$3.84$4.005$3.78$3.9632.49K
Sep 28, 2026$4.06$4.207$3.86$3.8933.98K
Sep 25, 2026$4.07$4.195$4.06$4.1422.56K
Sep 24, 2026$4.26$4.26$4.06$4.1235.28K
Sep 23, 2026$4.30$4.52$4.21$4.2448.7K
Sep 22, 2026$4.47$4.47$4.26$4.3026.28K
Sep 21, 2026$4.32$4.53$4.31$4.3914.7K
Sep 18, 2026$4.4205$4.59$4.32$4.3220.51K
Sep 17, 2026$4.3885$4.5195$4.30$4.4019.34K
Sep 16, 2026$4.37$4.40$4.23$4.2621.6K
Sep 15, 2026$4.44$4.50$4.2002$4.3327.14K
Sep 14, 2026$4.65$4.66$4.44$4.4423.84K
Sep 11, 2026$5.0034$5.0034$4.58$4.5813.5K
Sep 10, 2026$5.00$5.00$4.81$4.9515.03K
Sep 9, 2026$4.91$5.09$4.72$5.0016.02K
Sep 8, 2026$4.85$5.00$4.40$4.92362.31K

Latest ZEPP news

The latest Smart Investors Daily articles mentioning ZEPP.

Stock researchCompany · Overview

ZEPP research

Overview

Company profile and research snapshot.

Company profile

Zepp Health Corp is engaged in the business of manufacturing smart health wearable products. The company operates in one segment which is Amazfit-branded products. The product portfolio includes smartwatches and fitness bands.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$12.00
Implied upside
—
Analysts
8
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 22, 2026

Amazfit Introduces T-Rex Dual Solar, the First AMOLED Smartwatch with Dual-Sided Solar Charging

MILPITAS, Calif., September 22, 2026--Amazfit, a leading global smart wearable brand owned by Zepp Health, today announced the T-Rex Dual Solar, a premium expedition smartwatch built for long-distance and multi-day exploration. Launching on the autumnal equinox — a day defined by the balance of sunlight and darkness — the T-Rex Dual Solar is the world’s first AMOLED smartwatch featuring a dual-sided solar charging system, combining solar collection either through the display or through an innova

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By