NYSE · ZEPP
Technology · Consumer Electronics
$4.33
Down-$0.07 (-1.62%)
Updated Sep 17, 2026, 1:39 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
ZEPP closed at $4.33 after 19 trading sessions, down 19.37% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $4.44 | $4.50 | $4.2002 | $4.33 | 27.14K |
| Sep 14, 2026 | $4.65 | $4.66 | $4.44 | $4.44 | 23.84K |
| Sep 11, 2026 | $5.0034 | $5.0034 | $4.58 | $4.58 | 13.5K |
| Sep 10, 2026 | $5.00 | $5.00 | $4.81 | $4.95 | 15.03K |
| Sep 9, 2026 | $4.91 | $5.09 | $4.72 | $5.00 | 16.02K |
| Sep 8, 2026 | $4.85 | $5.00 | $4.40 | $4.92 | 362.31K |
| Sep 4, 2026 | $4.61 | $4.89 | $4.61 | $4.80 | 31.44K |
| Sep 3, 2026 | $4.80 | $5.00 | $4.50 | $4.51 | 78.48K |
| Sep 2, 2026 | $4.17 | $4.97 | $4.17 | $4.86 | 74.45K |
| Sep 1, 2026 | $5.00 | $5.13 | $4.42 | $4.50 | 62.8K |
| Aug 31, 2026 | $5.14 | $5.28 | $4.82 | $4.82 | 54.15K |
| Aug 28, 2026 | $5.27 | $5.39 | $4.995 | $5.04 | 27.05K |
| Aug 27, 2026 | $5.30 | $5.3498 | $5.105 | $5.21 | 20.5K |
| Aug 26, 2026 | $5.07 | $5.3625 | $5.05 | $5.30 | 36.28K |
| Aug 25, 2026 | $5.12 | $5.26 | $5.005 | $5.09 | 32.95K |
| Aug 24, 2026 | $5.15 | $5.215 | $4.90 | $4.99 | 45.69K |
| Aug 21, 2026 | $5.38 | $5.38 | $5.14 | $5.15 | 69.56K |
| Aug 20, 2026 | $5.37 | $5.6159 | $5.13 | $5.36 | 55.81K |
| Aug 19, 2026 | $5.52 | $5.7078 | $5.37 | $5.37 | 27.3K |
The latest Smart Investors Daily articles mentioning ZEPP.
ZEPP research
Company profile and research snapshot.
Zepp Health Corp is engaged in the business of manufacturing smart health wearable products. The company operates in one segment which is Amazfit-branded products. The product portfolio includes smartwatches and fitness bands.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 3, 2026
Zepp Health Corp (ZEPP) reports a 6.9% revenue increase to $63.5 million, but guides Q3 lower due to supply bottlenecks and macroeconomic headwinds.
SeekingAlpha · Sep 2, 2026
Zepp Health Corporation (ZEPP) Q2 2026 Earnings Call September 1, 2026 9:30 PM EDTCompany ParticipantsGrace Yujia Zhang - Director of Investor RelationsWang...
Yahoo · Sep 2, 2026
Zepp Health (NYSE:ZEPP) reported second-quarter 2026 revenue of $63.5 million, up 6.9% from a year earlier, as new product launches and a higher-priced product mix supported growth. Gross margin improved to 37.4% from 36.2% a year earlier despite higher memory and component costs, according to manag
Yahoo · Sep 2, 2026
Zepp Health Corporation (NYSE: ZEPP) ("Zepp", the "Company" or "we") today announced its unaudited financial results for the second quarter of 2026.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ZEPP.
