price
ZE
NYSE · ZEPP
Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares
Technology · Consumer Electronics
$4.26
Down-$0.07 (-1.62%)
Updated Sep 17, 2026, 3:54 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 112.88M
- P/E ratio
- -1.05
- Dividend yield
- 0.00%
- 52-week range
- $3.85 – $61.85
- Volume
- 21.6K
- Avg. volume
- 276.72K
Price performance
ZEPP price history
1M range · 20 trading sessions · Daily adjusted prices
ZEPP closed at $4.26 after 20 trading sessions, down 20.67% for the selected period.
- Last close
- $4.26
- Period change
- -20.67%
- Period low
- $4.26
- Period high
- $5.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $4.37 | $4.40 | $4.23 | $4.26 | 21.6K |
| Sep 15, 2026 | $4.44 | $4.50 | $4.2002 | $4.33 | 27.14K |
| Sep 14, 2026 | $4.65 | $4.66 | $4.44 | $4.44 | 23.84K |
| Sep 11, 2026 | $5.0034 | $5.0034 | $4.58 | $4.58 | 13.5K |
| Sep 10, 2026 | $5.00 | $5.00 | $4.81 | $4.95 | 15.03K |
| Sep 9, 2026 | $4.91 | $5.09 | $4.72 | $5.00 | 16.02K |
| Sep 8, 2026 | $4.85 | $5.00 | $4.40 | $4.92 | 362.31K |
| Sep 4, 2026 | $4.61 | $4.89 | $4.61 | $4.80 | 31.44K |
| Sep 3, 2026 | $4.80 | $5.00 | $4.50 | $4.51 | 78.48K |
| Sep 2, 2026 | $4.17 | $4.97 | $4.17 | $4.86 | 74.45K |
| Sep 1, 2026 | $5.00 | $5.13 | $4.42 | $4.50 | 62.8K |
| Aug 31, 2026 | $5.14 | $5.28 | $4.82 | $4.82 | 54.15K |
| Aug 28, 2026 | $5.27 | $5.39 | $4.995 | $5.04 | 27.05K |
| Aug 27, 2026 | $5.30 | $5.3498 | $5.105 | $5.21 | 20.5K |
| Aug 26, 2026 | $5.07 | $5.3625 | $5.05 | $5.30 | 36.28K |
| Aug 25, 2026 | $5.12 | $5.26 | $5.005 | $5.09 | 32.95K |
| Aug 24, 2026 | $5.15 | $5.215 | $4.90 | $4.99 | 45.69K |
| Aug 21, 2026 | $5.38 | $5.38 | $5.14 | $5.15 | 69.56K |
| Aug 20, 2026 | $5.37 | $5.6159 | $5.13 | $5.36 | 55.81K |
| Aug 19, 2026 | $5.52 | $5.7078 | $5.37 | $5.37 | 27.3K |
Latest ZEPP news
The latest Smart Investors Daily articles mentioning ZEPP.
Stock researchResearch & News · SEC Filings
Loading stock research…