price
ZE
NYSE · ZEPP
Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares
Technology · Consumer Electronics
$2.20
Down-$0.05 (-2.22%)
Updated Nov 1, 2026, 4:37 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 112.88M
- P/E ratio
- -1.05
- Dividend yield
- 0.00%
- 52-week range
- $2.15 – $33.00
- Volume
- 112.61K
- Avg. volume
- 276.72K
Price performance · ZEPP
ZEPP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ZEPP closed at $2.20 after 20 trading sessions, down 43.01% for the selected period.
- Last close
- $2.20
- Period change
- -43.01%
- Period low
- $2.20
- Period high
- $3.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.16 | $2.2524 | $2.15 | $2.20 | 112.61K |
| Oct 29, 2026 | $2.30 | $2.42 | $2.20 | $2.25 | 68.75K |
| Oct 28, 2026 | $2.38 | $2.50 | $2.33 | $2.34 | 112.92K |
| Oct 27, 2026 | $2.54 | $2.67 | $2.38 | $2.41 | 82.4K |
| Oct 26, 2026 | $2.57 | $2.6188 | $2.4215 | $2.54 | 70.06K |
| Oct 23, 2026 | $2.625 | $2.69 | $2.52 | $2.61 | 79.98K |
| Oct 22, 2026 | $2.73 | $2.7655 | $2.615 | $2.66 | 50.38K |
| Oct 21, 2026 | $2.76 | $2.9243 | $2.71 | $2.76 | 70.29K |
| Oct 20, 2026 | $2.86 | $2.94 | $2.23 | $2.77 | 161.24K |
| Oct 19, 2026 | $3.00 | $3.15 | $2.83 | $2.92 | 101.19K |
| Oct 16, 2026 | $3.23 | $3.30 | $2.98 | $3.02 | 36.29K |
| Oct 15, 2026 | $3.40 | $3.44 | $3.06 | $3.20 | 44.08K |
| Oct 14, 2026 | $3.50 | $3.57 | $3.40 | $3.45 | 18.05K |
| Oct 13, 2026 | $3.5526 | $3.6986 | $3.39 | $3.55 | 38.8K |
| Oct 12, 2026 | $3.78 | $3.845 | $3.59 | $3.61 | 28.28K |
| Oct 9, 2026 | $3.92 | $4.03 | $3.71 | $3.72 | 9.65K |
| Oct 8, 2026 | $3.85 | $3.92 | $3.7712 | $3.84 | 9.04K |
| Oct 7, 2026 | $3.95 | $3.965 | $3.82 | $3.86 | 10.03K |
| Oct 6, 2026 | $3.95 | $4.049 | $3.90 | $3.905 | 14.35K |
| Oct 5, 2026 | $3.89 | $3.93 | $3.63 | $3.86 | 25.93K |
Latest ZEPP news
The latest Smart Investors Daily articles mentioning ZEPP.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…