NASDAQ · EOSE
Industrials · Electrical Equipment & Parts
$3.46
Up+$0.31 (+8.96%)
Updated Aug 21, 2026, 7:14 PM
SID Score
3.8/10
Composite research score
Smart Money
62/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
EOSE closed at $3.46 after 21 trading sessions, down 6.99% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $3.67 | $3.67 | $3.28 | $3.46 | 36M |
| Aug 19, 2026 | $3.66 | $3.755 | $3.50 | $3.74 | 27.18M |
| Aug 18, 2026 | $3.75 | $3.87 | $3.64 | $3.67 | 20.86M |
| Aug 17, 2026 | $4.00 | $4.05 | $3.87 | $3.93 | 22.21M |
| Aug 14, 2026 | $4.12 | $4.2196 | $3.96 | $4.02 | 16.94M |
| Aug 13, 2026 | $4.22 | $4.33 | $4.05 | $4.16 | 16.57M |
| Aug 12, 2026 | $4.44 | $4.45 | $4.14 | $4.24 | 20.04M |
| Aug 11, 2026 | $4.11 | $4.32 | $4.09 | $4.24 | 25.19M |
| Aug 10, 2026 | $4.14 | $4.18 | $3.99 | $4.05 | 16.02M |
| Aug 7, 2026 | $4.055 | $4.19 | $3.8601 | $4.15 | 19.09M |
| Aug 6, 2026 | $3.715 | $4.23 | $3.61 | $3.94 | 23.57M |
| Aug 5, 2026 | $3.575 | $3.97 | $3.52 | $3.82 | 49.12M |
| Aug 4, 2026 | $3.92 | $4.42 | $3.885 | $4.35 | 48.71M |
| Aug 3, 2026 | $3.345 | $3.80 | $3.22 | $3.75 | 42.94M |
| Jul 31, 2026 | $3.665 | $3.695 | $3.28 | $3.38 | 25.06M |
| Jul 30, 2026 | $3.30 | $3.62 | $3.24 | $3.61 | 25.37M |
| Jul 29, 2026 | $3.355 | $3.37 | $3.11 | $3.14 | 36.28M |
| Jul 28, 2026 | $3.43 | $3.48 | $3.21 | $3.37 | 31.35M |
| Jul 27, 2026 | $3.48 | $3.64 | $3.36 | $3.61 | 21.66M |
| Jul 24, 2026 | $3.70 | $3.74 | $3.47 | $3.47 | 33.29M |
| Jul 23, 2026 | $3.89 | $3.95 | $3.65 | $3.72 | 26.34M |
The latest Smart Investors Daily articles mentioning EOSE.
EOSE research
Company profile and research snapshot.
Eos Energy Enterprises Inc designs develop, manufactures, and markets zinc-based energy storage solutions for utility-scale, microgrid, and commercial & industrial (C&I) applications. The solutions are used in the utility sector, the renewable energy sector, and the industrial sector. It's flagship product Eos Znyth is a stationary battery energy storage system.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 14, 2026 | B. Riley Securities | Neutral | — |
| Aug 6, 2026 | Stifel | Buy | — |
| Aug 6, 2026 | TD Cowen | Hold | — |
| Jul 14, 2026 | Truist Securities | Buy | — |
| Jul 13, 2026 | Stifel | Buy | — |
No generated briefing is available yet.
Benzinga · Aug 14, 2026
B. Riley Securities analyst Ryan Pfingst maintains Eos Energy Enterprises (NASDAQ:EOSE) with a Neutral and lowers the price target from $8 to $5.
Benzinga · Aug 6, 2026
TD Cowen analyst Jeff Osborne maintains Eos Energy Enterprises (NASDAQ:EOSE) with a Hold and lowers the price target from $8 to $4.
SeekingAlpha · Aug 6, 2026
Eos Energy Enterprises' high-end revenue forecast was cut, while ASPs decline amid rising supply and intense competition. Learn why EOSE stock is a buy.
Benzinga · Aug 6, 2026
Stifel analyst Stephen Gengaro maintains Eos Energy Enterprises (NASDAQ:EOSE) with a Buy and lowers the price target from $10 to $9.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EOSE.
