NASDAQ · EOSE
Industrials · Electrical Equipment & Parts
$1.89
Down-$0.13 (-6.88%)
Updated Nov 3, 2026, 1:47 AM
SID Score
3.7/10
Composite research score
Smart Money
62/100
Neutral
Price performance · EOSE
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EOSE closed at $1.89 after 20 trading sessions, down 42.20% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.877 | $1.93 | $1.80 | $1.89 | 20.31M |
| Oct 29, 2026 | $1.905 | $2.07 | $1.8788 | $1.98 | 24.56M |
| Oct 28, 2026 | $1.835 | $1.98 | $1.76 | $1.95 | 27.28M |
| Oct 27, 2026 | $1.69 | $1.86 | $1.65 | $1.82 | 24.2M |
| Oct 26, 2026 | $1.725 | $1.73 | $1.62 | $1.62 | 14.92M |
| Oct 23, 2026 | $1.675 | $1.74 | $1.59 | $1.73 | 20.5M |
| Oct 22, 2026 | $1.62 | $1.73 | $1.59 | $1.71 | 24.17M |
| Oct 21, 2026 | $1.73 | $1.75 | $1.62 | $1.68 | 22.61M |
| Oct 20, 2026 | $1.75 | $1.8299 | $1.66 | $1.68 | 27.22M |
| Oct 19, 2026 | $2.015 | $2.02 | $1.72 | $1.81 | 41.59M |
| Oct 16, 2026 | $2.095 | $2.11 | $1.805 | $1.82 | 31.32M |
| Oct 15, 2026 | $1.855 | $2.18 | $1.85 | $2.16 | 40.41M |
| Oct 14, 2026 | $2.235 | $2.25 | $1.94 | $1.95 | 44.68M |
| Oct 13, 2026 | $2.31 | $2.38 | $2.29 | $2.32 | 19.65M |
| Oct 12, 2026 | $2.485 | $2.49 | $2.345 | $2.39 | 26.73M |
| Oct 9, 2026 | $2.755 | $2.7699 | $2.44 | $2.52 | 43.37M |
| Oct 8, 2026 | $3.042 | $3.07 | $2.714 | $2.765 | 40.08M |
| Oct 7, 2026 | $3.11 | $3.1377 | $3.05 | $3.10 | 17.99M |
| Oct 6, 2026 | $3.285 | $3.375 | $3.23 | $3.26 | 24.09M |
| Oct 5, 2026 | $3.20 | $3.28 | $3.05 | $3.27 | 23.88M |
The latest Smart Investors Daily articles mentioning EOSE.
Company
Market Activity
Research & News
EOSE research
Company profile and research snapshot.
Eos Energy Enterprises Inc designs develop, manufactures, and markets zinc-based energy storage solutions for utility-scale, microgrid, and commercial & industrial (C&I) applications. The solutions are used in the utility sector, the renewable energy sector, and the industrial sector. It's flagship product Eos Znyth is a stationary battery energy storage system.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 19, 2026 | Needham | Buy | — |
| Sep 15, 2026 | Needham | Buy | — |
| Sep 10, 2026 | Roth Capital | Neutral | — |
| Aug 14, 2026 | B. Riley Securities | Neutral | — |
| Aug 6, 2026 | Stifel | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 29, 2026
Eos Energy Enterprises (EOSE) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
SeekingAlpha · Oct 25, 2026
I still expect Eos Energy to miss near-term targets, which in turn would put pressure on liquidity next year. Read why EOSE stock is a Hold.
Yahoo · Oct 20, 2026
Investors grew wary of the companies’ ability to execute their business plans and manage their finances.
Yahoo · Oct 19, 2026
It's not only the company's growing backlog that charged up the bulls this morning.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EOSE.
