NASDAQ · EOSE

Eos Energy Enterprises, Inc.

Industrials · Electrical Equipment & Parts

$3.14

Up+$0.08 (+2.45%)

Updated Oct 2, 2026, 7:27 AM

SID Score

3.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EOSE

EOSE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

EOSE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$3.04	$3.20	$2.96	$3.14	24.65M
Sep 30, 2026	$3.22	$3.225	$3.06	$3.065	24.04M
Sep 29, 2026	$3.17	$3.255	$3.07	$3.11	23.35M
Sep 28, 2026	$3.14	$3.1699	$3.01	$3.07	25.83M
Sep 25, 2026	$3.32	$3.33	$3.16	$3.165	33.53M
Sep 24, 2026	$3.501	$3.51	$3.17	$3.245	54.3M
Sep 23, 2026	$3.99	$3.99	$3.56	$3.58	31.3M
Sep 22, 2026	$4.14	$4.35	$4.05	$4.06	26.84M
Sep 21, 2026	$4.07	$4.16	$3.98	$4.07	26.06M
Sep 18, 2026	$4.02	$4.19	$3.81	$3.96	24.87M
Sep 17, 2026	$4.03	$4.13	$3.93	$3.98	23.69M
Sep 16, 2026	$4.15	$4.16	$3.82	$3.935	24.76M
Sep 15, 2026	$3.90	$4.185	$3.835	$4.07	25.47M
Sep 14, 2026	$3.77	$3.97	$3.75	$3.82	21.17M
Sep 11, 2026	$4.05	$4.13	$3.91	$3.95	19.63M
Sep 10, 2026	$3.965	$4.13	$3.91	$3.99	21.96M
Sep 9, 2026	$4.18	$4.28	$4.055	$4.15	24.07M
Sep 8, 2026	$3.99	$4.59	$3.97	$4.30	46.73M
Sep 4, 2026	$3.52	$3.91	$3.43	$3.88	23.98M
Sep 3, 2026	$3.565	$3.71	$3.46	$3.50	23.38M