analyst
EO
NASDAQ · EOSE
Eos Energy Enterprises, Inc.
Industrials · Electrical Equipment & Parts
$4.15
Down-$0.16 (-3.86%)
Updated Sep 10, 2026, 11:15 PM
SID Score
4.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3.92B
- P/E ratio
- -4.54
- Dividend yield
- 0.00%
- 52-week range
- $3.01 – $19.86
- Volume
- 24.07M
- Avg. volume
- 24.08M
Price performance
EOSE price history
1M range · 20 trading sessions · Daily adjusted prices
EOSE closed at $4.15 after 20 trading sessions, down 2.12% for the selected period.
- Last close
- $4.15
- Period change
- -2.12%
- Period low
- $3.04
- Period high
- $4.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $4.18 | $4.28 | $4.055 | $4.15 | 24.07M |
| Sep 8, 2026 | $3.99 | $4.59 | $3.97 | $4.30 | 46.73M |
| Sep 4, 2026 | $3.52 | $3.91 | $3.43 | $3.88 | 23.98M |
| Sep 3, 2026 | $3.565 | $3.71 | $3.46 | $3.50 | 23.38M |
| Sep 2, 2026 | $3.415 | $3.685 | $3.21 | $3.61 | 74.69M |
| Sep 1, 2026 | $3.135 | $3.165 | $3.01 | $3.04 | 13.63M |
| Aug 31, 2026 | $3.21 | $3.2798 | $3.18 | $3.22 | 12.84M |
| Aug 28, 2026 | $3.37 | $3.425 | $3.24 | $3.26 | 15.91M |
| Aug 27, 2026 | $3.48 | $3.55 | $3.39 | $3.42 | 14.41M |
| Aug 26, 2026 | $3.495 | $3.59 | $3.31 | $3.34 | 19.85M |
| Aug 25, 2026 | $3.56 | $3.63 | $3.44 | $3.54 | 23.06M |
| Aug 24, 2026 | $3.69 | $3.695 | $3.38 | $3.46 | 27.58M |
| Aug 21, 2026 | $3.54 | $3.82 | $3.48 | $3.81 | 28.6M |
| Aug 20, 2026 | $3.67 | $3.67 | $3.28 | $3.46 | 36.26M |
| Aug 19, 2026 | $3.66 | $3.755 | $3.50 | $3.74 | 27.18M |
| Aug 18, 2026 | $3.75 | $3.87 | $3.64 | $3.67 | 20.86M |
| Aug 17, 2026 | $4.00 | $4.05 | $3.87 | $3.93 | 22.21M |
| Aug 14, 2026 | $4.12 | $4.2196 | $3.96 | $4.02 | 16.94M |
| Aug 13, 2026 | $4.22 | $4.33 | $4.05 | $4.16 | 16.57M |
| Aug 12, 2026 | $4.44 | $4.45 | $4.14 | $4.24 | 20.04M |
Latest EOSE news
The latest Smart Investors Daily articles mentioning EOSE.
Stock researchMarket Activity · Short Interest
Loading stock research…