NASDAQ · EOSE

Eos Energy Enterprises, Inc.

Industrials · Electrical Equipment & Parts

$1.95

Up+$0.04 (+1.79%)

Updated Oct 15, 2026, 4:44 PM

SID Score

3.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance · EOSE

EOSE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

EOSE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$2.235	$2.25	$1.94	$1.95	44.68M
Oct 13, 2026	$2.31	$2.38	$2.29	$2.32	19.65M
Oct 12, 2026	$2.485	$2.49	$2.345	$2.39	26.73M
Oct 9, 2026	$2.755	$2.7699	$2.44	$2.52	43.37M
Oct 8, 2026	$3.042	$3.07	$2.714	$2.765	40.08M
Oct 7, 2026	$3.11	$3.1377	$3.05	$3.10	17.99M
Oct 6, 2026	$3.285	$3.375	$3.23	$3.26	24.09M
Oct 5, 2026	$3.20	$3.28	$3.05	$3.27	23.88M
Oct 2, 2026	$3.25	$3.25	$3.11	$3.21	23.91M
Oct 1, 2026	$3.04	$3.20	$2.96	$3.14	24.65M
Sep 30, 2026	$3.22	$3.225	$3.06	$3.065	24.04M
Sep 29, 2026	$3.17	$3.255	$3.07	$3.11	23.35M
Sep 28, 2026	$3.14	$3.1699	$3.01	$3.07	25.83M
Sep 25, 2026	$3.32	$3.33	$3.16	$3.165	33.53M
Sep 24, 2026	$3.501	$3.51	$3.17	$3.245	54.3M
Sep 23, 2026	$3.99	$3.99	$3.56	$3.58	31.3M
Sep 22, 2026	$4.14	$4.35	$4.05	$4.06	26.84M
Sep 21, 2026	$4.07	$4.16	$3.98	$4.07	26.06M
Sep 18, 2026	$4.02	$4.19	$3.81	$3.96	24.87M
Sep 17, 2026	$4.03	$4.13	$3.93	$3.98	23.69M
Sep 16, 2026	$4.15	$4.16	$3.82	$3.935	24.76M