Skip to main content
S&P 5007,666.45+0.19%DOW50,926.56+0.04%NASDAQ26,871.60+0.04%BTC$84,755.00+1.55%ETH$2,706.86+0.88%GOLD$4,188.70-0.32%OIL$93.13+0.28%
Smart Investors Daily
SID Premium
EO

NASDAQ · EOSE

Eos Energy Enterprises, Inc.

Industrials · Electrical Equipment & Parts

$3.14

Up+$0.08 (+2.45%)

Updated Oct 2, 2026, 5:23 AM

SID Score

3.6/10

Composite research score

Smart Money

58/100

Neutral

Market cap
3.92B
P/E ratio
-4.54
Dividend yield
0.00%
52-week range
$3.01 – $19.86
Volume
24.65M
Avg. volume
24.08M

Price performance · EOSE

EOSE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

EOSE closed at $3.14 after 20 trading sessions, down 10.29% for the selected period.

Last close
$3.14
Period change
-10.29%
Period low
$3.07
Period high
$4.30
Daily close
View OHLC price history
EOSE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 1, 2026$3.04$3.20$2.96$3.1424.65M
Sep 30, 2026$3.22$3.225$3.06$3.06524.04M
Sep 29, 2026$3.17$3.255$3.07$3.1123.35M
Sep 28, 2026$3.14$3.1699$3.01$3.0725.83M
Sep 25, 2026$3.32$3.33$3.16$3.16533.53M
Sep 24, 2026$3.501$3.51$3.17$3.24554.3M
Sep 23, 2026$3.99$3.99$3.56$3.5831.3M
Sep 22, 2026$4.14$4.35$4.05$4.0626.84M
Sep 21, 2026$4.07$4.16$3.98$4.0726.06M
Sep 18, 2026$4.02$4.19$3.81$3.9624.87M
Sep 17, 2026$4.03$4.13$3.93$3.9823.69M
Sep 16, 2026$4.15$4.16$3.82$3.93524.76M
Sep 15, 2026$3.90$4.185$3.835$4.0725.47M
Sep 14, 2026$3.77$3.97$3.75$3.8221.17M
Sep 11, 2026$4.05$4.13$3.91$3.9519.63M
Sep 10, 2026$3.965$4.13$3.91$3.9921.96M
Sep 9, 2026$4.18$4.28$4.055$4.1524.07M
Sep 8, 2026$3.99$4.59$3.97$4.3046.73M
Sep 4, 2026$3.52$3.91$3.43$3.8823.98M
Sep 3, 2026$3.565$3.71$3.46$3.5023.38M

Latest EOSE news

The latest Smart Investors Daily articles mentioning EOSE.

Stock researchMarket Activity · Sentiment
Loading stock research…

Featured By