sec filing
AC
AMEX · ACCS
ACCESS Newswire Inc.
Communication Services · Advertising Agencies
$4.72
Up+$0.01 (+0.10%)
Updated Oct 1, 2026, 8:42 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.7M
- P/E ratio
- -5.2
- Dividend yield
- 0.00%
- 52-week range
- $4.70 – $11.34
- Volume
- 8.63K
- Avg. volume
- 20.77K
Price performance · ACCS
ACCS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
ACCS closed at $4.72 after 20 trading sessions, down 10.87% for the selected period.
- Last close
- $4.72
- Period change
- -10.87%
- Period low
- $4.70
- Period high
- $5.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $4.73 | $4.785 | $4.715 | $4.715 | 8.63K |
| Sep 29, 2026 | $4.7201 | $4.795 | $4.7201 | $4.795 | 3.05K |
| Sep 28, 2026 | $4.75 | $4.785 | $4.70 | $4.70 | 9.06K |
| Sep 25, 2026 | $4.90 | $4.90 | $4.7775 | $4.79 | 2.69K |
| Sep 24, 2026 | $4.8814 | $4.89 | $4.76 | $4.76 | 4.1K |
| Sep 23, 2026 | $4.93 | $4.93 | $4.84 | $4.85 | 4.74K |
| Sep 22, 2026 | $4.95 | $5.00 | $4.93 | $4.93 | 8.76K |
| Sep 21, 2026 | $5.085 | $5.085 | $4.94 | $5.005 | 4.66K |
| Sep 18, 2026 | $4.97 | $5.23 | $4.88 | $5.23 | 6.8K |
| Sep 17, 2026 | $4.87 | $5.04 | $4.87 | $5.04 | 30.4K |
| Sep 16, 2026 | $4.97 | $4.97 | $4.82 | $4.83 | 65.49K |
| Sep 15, 2026 | $4.84 | $4.98 | $4.77 | $4.98 | 26.08K |
| Sep 14, 2026 | $5.06 | $5.17 | $4.82 | $4.82 | 43.78K |
| Sep 11, 2026 | $4.89 | $5.20 | $4.88 | $5.20 | 45.07K |
| Sep 10, 2026 | $4.93 | $5.13 | $4.93 | $5.02 | 24.42K |
| Sep 9, 2026 | $5.00 | $5.115 | $4.95 | $5.02 | 153.62K |
| Sep 8, 2026 | $5.21 | $5.26 | $4.91 | $4.99 | 9.68K |
| Sep 4, 2026 | $5.22 | $5.40 | $5.1139 | $5.33 | 7.09K |
| Sep 3, 2026 | $5.14 | $5.45 | $5.14 | $5.35 | 2.6K |
| Sep 2, 2026 | $5.27 | $5.49 | $5.11 | $5.29 | 23.17K |
Latest ACCS news
The latest Smart Investors Daily articles mentioning ACCS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…