sec filing
AC
AMEX · ACCS
ACCESS Newswire Inc.
Communication Services · Advertising Agencies
$5.33
Down-$0.02 (-0.37%)
Updated Sep 5, 2026, 5:06 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.7M
- P/E ratio
- -5.2
- Dividend yield
- 0.00%
- 52-week range
- $4.74 – $11.35
- Volume
- 7.09K
- Avg. volume
- 20.77K
Price performance
ACCS price history
1M range · 21 trading sessions · Daily adjusted prices
ACCS closed at $5.33 after 21 trading sessions, down 21.21% for the selected period.
- Last close
- $5.33
- Period change
- -21.21%
- Period low
- $4.85
- Period high
- $6.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $5.22 | $5.40 | $5.1139 | $5.33 | 7.09K |
| Sep 3, 2026 | $5.14 | $5.45 | $5.14 | $5.35 | 2.6K |
| Sep 2, 2026 | $5.27 | $5.49 | $5.11 | $5.29 | 23.17K |
| Sep 1, 2026 | $5.47 | $5.47 | $5.22 | $5.27 | 12.63K |
| Aug 31, 2026 | $5.68 | $5.73 | $5.45 | $5.45 | 20.75K |
| Aug 28, 2026 | $5.35 | $5.83 | $5.35 | $5.71 | 13.26K |
| Aug 27, 2026 | $5.09 | $5.68 | $5.09 | $5.42 | 21.78K |
| Aug 26, 2026 | $5.09 | $5.19 | $5.084 | $5.19 | 17.48K |
| Aug 25, 2026 | $4.97 | $5.22 | $4.90 | $5.13 | 21.37K |
| Aug 24, 2026 | $4.99 | $5.19 | $4.90 | $4.95 | 67.29K |
| Aug 21, 2026 | $4.98 | $5.075 | $4.895 | $4.96 | 33.5K |
| Aug 20, 2026 | $4.90 | $5.28 | $4.90 | $4.95 | 10.45K |
| Aug 19, 2026 | $5.10 | $5.3271 | $4.85 | $4.95 | 37.05K |
| Aug 18, 2026 | $5.19 | $5.4999 | $4.94 | $4.94 | 36.89K |
| Aug 17, 2026 | $5.17 | $5.956 | $5.03 | $5.10 | 55.98K |
| Aug 14, 2026 | $4.88 | $5.16 | $4.7447 | $4.97 | 30.12K |
| Aug 13, 2026 | $5.22 | $5.25 | $4.8201 | $4.85 | 62.78K |
| Aug 12, 2026 | $5.3978 | $5.58 | $5.05 | $5.1999 | 35.39K |
| Aug 11, 2026 | $6.8336 | $6.845 | $4.91 | $5.3699 | 110.06K |
| Aug 10, 2026 | $6.52 | $6.75 | $6.50 | $6.50 | 7.67K |
| Aug 7, 2026 | $6.80 | $6.875 | $6.57 | $6.765 | 4.16K |
Latest ACCS news
The latest Smart Investors Daily articles mentioning ACCS.
Stock researchCompany · Financials
Loading stock research…