AMEX · ACCS

ACCESS Newswire Inc.

Communication Services · Advertising Agencies

$4.37

Down-$0.15 (-3.19%)

Updated Oct 24, 2026, 7:27 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACCS

ACCS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

ACCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$4.55	$4.5501	$4.22	$4.37	12.22K
Oct 22, 2026	$4.645	$4.645	$4.55	$4.5656	6.48K
Oct 21, 2026	$4.57	$4.635	$4.55	$4.56	3.16K
Oct 20, 2026	$4.56	$4.72	$4.55	$4.57	11.5K
Oct 19, 2026	$4.59	$4.645	$4.55	$4.5501	21.36K
Oct 16, 2026	$4.6455	$4.6455	$4.5501	$4.60	3.97K
Oct 15, 2026	$4.59	$4.6516	$4.59	$4.6516	861
Oct 14, 2026	$4.74	$4.74	$4.53	$4.70	8.06K
Oct 13, 2026	$4.56	$4.73	$4.56	$4.73	9.37K
Oct 12, 2026	$4.57	$4.6573	$4.55	$4.55	1.14K
Oct 9, 2026	$4.61	$4.695	$4.55	$4.59	5.57K
Oct 8, 2026	$4.675	$4.79	$4.56	$4.60	10.77K
Oct 7, 2026	$4.90	$4.90	$4.52	$4.80	12K
Oct 6, 2026	$4.73	$4.85	$4.70	$4.85	8.25K
Oct 5, 2026	$4.99	$4.99	$4.70	$4.70	6.14K
Oct 2, 2026	$4.77	$4.77	$4.71	$4.71	2.18K
Oct 1, 2026	$4.8154	$4.83	$4.78	$4.78	2.9K
Sep 30, 2026	$4.73	$4.785	$4.715	$4.715	8.63K
Sep 29, 2026	$4.7201	$4.795	$4.7201	$4.795	3.05K
Sep 28, 2026	$4.75	$4.785	$4.70	$4.70	9.06K
Sep 25, 2026	$4.90	$4.90	$4.7775	$4.79	2.69K