dividends
AC
AMEX · ACKY
VistaShares Target 15 ACKtivist Distribution ETF
Financial Services · Asset Management
$18.14
Up+$0.15 (+0.85%)
Updated Aug 24, 2026, 11:27 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.87M
- P/E ratio
- —
- Dividend yield
- 4.10%
- 52-week range
- $16.82 – $19.45
- Volume
- 15.28K
- Avg. volume
- 44.1K
Price performance
ACKY price history
1M range · 20 trading sessions · Daily adjusted prices
ACKY closed at $18.14 after 20 trading sessions, up 7.43% for the selected period.
- Last close
- $18.14
- Period change
- +7.43%
- Period low
- $16.89
- Period high
- $18.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $18.1102 | $18.20 | $18.11 | $18.1449 | 15.28K |
| Aug 20, 2026 | $18.19 | $18.26 | $18.12 | $18.13 | 9.92K |
| Aug 19, 2026 | $18.015 | $18.22 | $18.015 | $18.1603 | 23.25K |
| Aug 18, 2026 | $18.00 | $18.07 | $17.95 | $17.95 | 21.19K |
| Aug 17, 2026 | $18.3122 | $18.3122 | $18.05 | $18.11 | 30.32K |
| Aug 14, 2026 | $18.45 | $18.45 | $18.32 | $18.33 | 42.6K |
| Aug 13, 2026 | $18.42 | $18.47 | $18.285 | $18.445 | 20.42K |
| Aug 12, 2026 | $18.55 | $18.55 | $18.20 | $18.2556 | 9.45K |
| Aug 11, 2026 | $18.39 | $18.50 | $18.39 | $18.41 | 11.3K |
| Aug 10, 2026 | $18.24 | $18.4599 | $18.24 | $18.3732 | 25.16K |
| Aug 7, 2026 | $18.20 | $18.36 | $18.20 | $18.36 | 46.16K |
| Aug 6, 2026 | $17.965 | $18.13 | $17.965 | $18.04 | 56.04K |
| Aug 5, 2026 | $18.08 | $18.08 | $17.87 | $17.92 | 15.45K |
| Aug 4, 2026 | $17.96 | $18.15 | $17.96 | $18.08 | 16.82K |
| Aug 3, 2026 | $17.94 | $18.06 | $17.93 | $18.02 | 22.16K |
| Jul 31, 2026 | $17.49 | $17.6399 | $17.4234 | $17.605 | 35.35K |
| Jul 30, 2026 | $17.16 | $17.16 | $17.01 | $17.14 | 8.51K |
| Jul 29, 2026 | $17.05 | $17.10 | $16.865 | $16.91 | 43.86K |
| Jul 28, 2026 | $16.90 | $17.06 | $16.8984 | $17.05 | 23.68K |
| Jul 27, 2026 | $16.85 | $16.96 | $16.84 | $16.89 | 16.76K |
Latest ACKY news
The latest Smart Investors Daily articles mentioning ACKY.
Stock researchCompany · Financials
Loading stock research…