AMEX · ACKY

VistaShares Target 15 ACKtivist Distribution ETF

Financial Services · Asset Management

$18.09

Up+$0.68 (+3.91%)

Updated Nov 5, 2026, 4:57 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACKY

ACKY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ACKY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$17.71	$18.10	$17.71	$18.09	23.71K
Nov 3, 2026	$17.22	$17.44	$17.22	$17.41	11.91K
Nov 2, 2026	$17.15	$17.475	$17.15	$17.30	5.97K
Oct 30, 2026	$17.20	$17.24	$17.06	$17.1182	15.81K
Oct 29, 2026	$17.27	$17.27	$17.14	$17.2377	66.75K
Oct 28, 2026	$17.06	$17.1699	$17.02	$17.09	22.21K
Oct 27, 2026	$17.07	$17.18	$17.07	$17.09	27.11K
Oct 26, 2026	$17.10	$17.23	$17.10	$17.18	24.12K
Oct 23, 2026	$17.35	$17.365	$17.28	$17.30	11.48K
Oct 22, 2026	$17.40	$17.5257	$17.39	$17.42	27.56K
Oct 21, 2026	$17.56	$17.60	$17.50	$17.51	10.62K
Oct 20, 2026	$17.51	$17.66	$17.51	$17.5634	9.69K
Oct 19, 2026	$17.46	$17.535	$17.45	$17.48	3.97K
Oct 16, 2026	$17.72	$17.755	$17.44	$17.47	4.25K
Oct 15, 2026	$17.48	$17.705	$17.48	$17.7011	6.8K
Oct 14, 2026	$17.68	$17.68	$17.31	$17.3737	31.56K
Oct 13, 2026	$17.73	$17.75	$17.685	$17.71	3.8K
Oct 12, 2026	$17.56	$17.70	$17.56	$17.62	14.52K
Oct 9, 2026	$17.55	$17.6171	$17.49	$17.59	2.84K
Oct 8, 2026	$17.375	$17.4244	$17.3001	$17.4244	13.49K
Oct 7, 2026	$17.36	$17.41	$17.302	$17.375	29.02K