SeekingAlpha · Feb 26, 2026
AD
AMEX · ADIV
SmartETFs Asia Pacific Dividend Builder ETF
Financial Services · Asset Management
$19.28
Down-$0.05 (-0.23%)
Updated Nov 2, 2026, 12:08 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.24M
- P/E ratio
- —
- Dividend yield
- 4.05%
- 52-week range
- $17.23 – $20.36
- Volume
- 8.69K
- Avg. volume
- 15.32K
Price performance · ADIV
ADIV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ADIV closed at $19.28 after 20 trading sessions, down 1.63% for the selected period.
- Last close
- $19.28
- Period change
- -1.63%
- Period low
- $19.20
- Period high
- $19.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $18.75 | $19.3451 | $18.75 | $19.28 | 8.69K |
| Oct 29, 2026 | $19.29 | $19.3251 | $19.29 | $19.3251 | 211 |
| Oct 28, 2026 | $19.33 | $19.36 | $19.3214 | $19.34 | 1.17K |
| Oct 27, 2026 | $19.34 | $19.39 | $19.33 | $19.3656 | 3.68K |
| Oct 26, 2026 | $19.29 | $19.32 | $19.25 | $19.285 | 11.78K |
| Oct 23, 2026 | $19.22 | $19.22 | $19.195 | $19.1997 | 9.13K |
| Oct 22, 2026 | $19.22 | $19.22 | $19.18 | $19.195 | 2.22K |
| Oct 21, 2026 | $19.38 | $19.395 | $19.37 | $19.395 | 4.03K |
| Oct 20, 2026 | $19.305 | $19.41 | $19.305 | $19.34 | 3.37K |
| Oct 19, 2026 | $19.305 | $19.305 | $19.26 | $19.26 | 789.5 |
| Oct 16, 2026 | $19.4092 | $19.4092 | $19.34 | $19.3405 | 8.18K |
| Oct 15, 2026 | $19.41 | $19.59 | $19.41 | $19.59 | 5.87K |
| Oct 14, 2026 | $19.455 | $19.455 | $19.36 | $19.36 | 10.93K |
| Oct 13, 2026 | $19.52 | $19.90 | $19.52 | $19.67 | 16.27K |
| Oct 12, 2026 | $19.39 | $19.68 | $19.39 | $19.445 | 11.67K |
| Oct 9, 2026 | $19.45 | $19.455 | $19.43 | $19.455 | 2.16K |
| Oct 8, 2026 | $19.34 | $19.37 | $19.33 | $19.3349 | 5.42K |
| Oct 7, 2026 | $19.555 | $19.555 | $19.4408 | $19.4408 | 4.29K |
| Oct 6, 2026 | $19.65 | $19.685 | $19.20 | $19.6699 | 1.92K |
| Oct 5, 2026 | $19.49 | $19.62 | $19.49 | $19.5986 | 8.7K |
Latest ADIV news
The latest Smart Investors Daily articles mentioning ADIV.
Stock researchCompany · Overview
Company
Market Activity
Research & News
ADIV research
Overview
Company profile and research snapshot.
Company profile
ADIV aims to provide exposure to Asia Pacific companies it believes will have consistent dividend growth and have returned a real cash flow on investment of at least 8% for each of the last eight years. The funds management applies a proprietary research method and traditional fundamental analysis to select stocks based on: a company's business and business prospects, market capitalization, company valuation, dividend history, debt to equity ratio, and its potential for consistent, real dividend growth. ADIV is expected to hold around 35 equally weighted positions, and may hold up to 20% in developed market securities outside the Asia-Pac universe. It may also hold any portion of the funds assets in cash and cash equivalents for temporary defensive purposes. On March 29, 2021, Guinness Atkinson was the first provider to formally convert a mutual fund to an ETF, with the conversion of ADIV and sibling fund DIVS. As of Dec. 1, 2025, the term SmartETFs in the funds name was replaced with Guinness Atkinson.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Benzinga · Jul 24, 2024
Asia And Europe Markets Decline, Crude Oil At Six-Week Low - Global Markets Today While US Slept - Benzinga
Asian and European markets declined, with Japan's Nikkei 225 and China's Shanghai Composite closing lower. Crude oil prices hit a six-week low due to weak summer fuel demand and concerns over China's economic slowdown.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
