AD
AMEX · ADIV
SmartETFs Asia Pacific Dividend Builder ETF
Financial Services · Asset Management
$19.28
Down-$0.05 (-0.23%)
Updated Nov 2, 2026, 12:55 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.24M
- P/E ratio
- —
- Dividend yield
- 4.05%
- 52-week range
- $17.23 – $20.36
- Volume
- 8.69K
- Avg. volume
- 15.32K
Price performance · ADIV
ADIV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ADIV closed at $19.28 after 20 trading sessions, down 1.63% for the selected period.
- Last close
- $19.28
- Period change
- -1.63%
- Period low
- $19.20
- Period high
- $19.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $18.75 | $19.3451 | $18.75 | $19.28 | 8.69K |
| Oct 29, 2026 | $19.29 | $19.3251 | $19.29 | $19.3251 | 211 |
| Oct 28, 2026 | $19.33 | $19.36 | $19.3214 | $19.34 | 1.17K |
| Oct 27, 2026 | $19.34 | $19.39 | $19.33 | $19.3656 | 3.68K |
| Oct 26, 2026 | $19.29 | $19.32 | $19.25 | $19.285 | 11.78K |
| Oct 23, 2026 | $19.22 | $19.22 | $19.195 | $19.1997 | 9.13K |
| Oct 22, 2026 | $19.22 | $19.22 | $19.18 | $19.195 | 2.22K |
| Oct 21, 2026 | $19.38 | $19.395 | $19.37 | $19.395 | 4.03K |
| Oct 20, 2026 | $19.305 | $19.41 | $19.305 | $19.34 | 3.37K |
| Oct 19, 2026 | $19.305 | $19.305 | $19.26 | $19.26 | 789.5 |
| Oct 16, 2026 | $19.4092 | $19.4092 | $19.34 | $19.3405 | 8.18K |
| Oct 15, 2026 | $19.41 | $19.59 | $19.41 | $19.59 | 5.87K |
| Oct 14, 2026 | $19.455 | $19.455 | $19.36 | $19.36 | 10.93K |
| Oct 13, 2026 | $19.52 | $19.90 | $19.52 | $19.67 | 16.27K |
| Oct 12, 2026 | $19.39 | $19.68 | $19.39 | $19.445 | 11.67K |
| Oct 9, 2026 | $19.45 | $19.455 | $19.43 | $19.455 | 2.16K |
| Oct 8, 2026 | $19.34 | $19.37 | $19.33 | $19.3349 | 5.42K |
| Oct 7, 2026 | $19.555 | $19.555 | $19.4408 | $19.4408 | 4.29K |
| Oct 6, 2026 | $19.65 | $19.685 | $19.20 | $19.6699 | 1.92K |
| Oct 5, 2026 | $19.49 | $19.62 | $19.49 | $19.5986 | 8.7K |
Latest ADIV news
The latest Smart Investors Daily articles mentioning ADIV.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
