AMEX · AEON

AEON Biopharma, Inc.

Healthcare · Biotechnology

$0.16

Down-$0.01 (-7.41%)

Updated Nov 13, 2026, 1:00 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AEON

AEON price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

AEON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$0.17	$0.1823	$0.1587	$0.1587	250.02K
Nov 11, 2026	$0.1797	$0.1816	$0.17	$0.1714	201.52K
Nov 10, 2026	$0.1809	$0.1835	$0.1712	$0.1793	230.69K
Nov 9, 2026	$0.18	$0.185	$0.1625	$0.1818	525.88K
Nov 6, 2026	$0.1601	$0.1847	$0.1514	$0.1759	902.26K
Nov 5, 2026	$0.219	$0.219	$0.1271	$0.1581	2.68M
Nov 4, 2026	$0.2159	$0.2267	$0.2086	$0.2086	6.55M
Nov 3, 2026	$0.2747	$0.2747	$0.2111	$0.2122	1.08M
Nov 2, 2026	$0.2768	$0.2989	$0.27	$0.273	323.99K
Oct 30, 2026	$0.2844	$0.29	$0.27	$0.274	774.56K
Oct 29, 2026	$0.264	$0.31	$0.264	$0.294	1.35M
Oct 28, 2026	$0.2489	$0.269	$0.2439	$0.264	730.79K
Oct 27, 2026	$0.24	$0.2549	$0.24	$0.2483	140.15K
Oct 26, 2026	$0.235	$0.2499	$0.235	$0.24	110.49K
Oct 23, 2026	$0.235	$0.2433	$0.2311	$0.2399	199.47K
Oct 22, 2026	$0.2371	$0.24	$0.2327	$0.2337	113.64K
Oct 21, 2026	$0.2362	$0.2501	$0.2362	$0.2402	145.66K
Oct 20, 2026	$0.2377	$0.2414	$0.22	$0.2315	310.15K
Oct 19, 2026	$0.2408	$0.2489	$0.231	$0.231	459.37K
Oct 16, 2026	$0.236	$0.2476	$0.2311	$0.232	243.88K
Oct 15, 2026	$0.2323	$0.2519	$0.2307	$0.243	400.7K