earnings
AE
AMEX · AEON
AEON Biopharma, Inc.
Healthcare · Biotechnology
$0.23
Down-$0.01 (-2.71%)
Updated Oct 23, 2026, 6:33 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.25M
- P/E ratio
- -4,343.36
- Dividend yield
- 0.00%
- 52-week range
- $0.18 – $1.45
- Volume
- 113.64K
- Avg. volume
- 188.91K
Price performance · AEON
AEON price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
AEON closed at $0.23 after 21 trading sessions, down 10.18% for the selected period.
- Last close
- $0.23
- Period change
- -10.18%
- Period low
- $0.23
- Period high
- $0.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.2371 | $0.24 | $0.2327 | $0.2337 | 113.64K |
| Oct 21, 2026 | $0.2362 | $0.2501 | $0.2362 | $0.2402 | 145.66K |
| Oct 20, 2026 | $0.2377 | $0.2414 | $0.22 | $0.2315 | 310.15K |
| Oct 19, 2026 | $0.2408 | $0.2489 | $0.231 | $0.231 | 459.37K |
| Oct 16, 2026 | $0.236 | $0.2476 | $0.2311 | $0.232 | 243.88K |
| Oct 15, 2026 | $0.2323 | $0.2519 | $0.2307 | $0.243 | 400.7K |
| Oct 14, 2026 | $0.23 | $0.241 | $0.2245 | $0.2289 | 1.13M |
| Oct 13, 2026 | $0.2418 | $0.25 | $0.2251 | $0.2297 | 1.29M |
| Oct 12, 2026 | $0.2741 | $0.2836 | $0.2425 | $0.2456 | 1.08M |
| Oct 9, 2026 | $0.3101 | $0.3189 | $0.276 | $0.276 | 1.63M |
| Oct 8, 2026 | $0.3115 | $0.3239 | $0.2922 | $0.31 | 1.13M |
| Oct 7, 2026 | $0.293 | $0.3329 | $0.285 | $0.3113 | 2.92M |
| Oct 6, 2026 | $0.2635 | $0.295 | $0.2635 | $0.2897 | 2.27M |
| Oct 5, 2026 | $0.28 | $0.28 | $0.2489 | $0.27 | 1.75M |
| Oct 2, 2026 | $0.30 | $0.30 | $0.26 | $0.279 | 3.23M |
| Oct 1, 2026 | $0.30 | $0.3335 | $0.2767 | $0.29 | 6.64M |
| Sep 30, 2026 | $0.3206 | $0.4185 | $0.24 | $0.30 | 116.17M |
| Sep 29, 2026 | $0.2628 | $0.2649 | $0.2547 | $0.259 | 195.79K |
| Sep 28, 2026 | $0.2614 | $0.27 | $0.26 | $0.2616 | 312.56K |
| Sep 25, 2026 | $0.2621 | $0.2705 | $0.2575 | $0.2636 | 566.52K |
| Sep 24, 2026 | $0.2652 | $0.2685 | $0.2548 | $0.2602 | 561.67K |
Latest AEON news
The latest Smart Investors Daily articles mentioning AEON.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…