AMEX · AEON

AEON Biopharma, Inc.

Healthcare · Biotechnology

$0.26

Down-$0.01 (-3.24%)

Updated Sep 17, 2026, 12:19 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AEON price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AEON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.2669	$0.2771	$0.251	$0.257	1.51M
Sep 15, 2026	$0.278	$0.278	$0.2514	$0.2656	2.08M
Sep 14, 2026	$0.3261	$0.345	$0.2523	$0.2862	6.19M
Sep 11, 2026	$0.298	$0.3799	$0.2903	$0.3269	31.01M
Sep 10, 2026	$0.296	$0.3544	$0.28	$0.29	203.62M
Sep 9, 2026	$0.248	$0.248	$0.231	$0.231	473.87K
Sep 8, 2026	$0.2451	$0.2451	$0.23	$0.235	157.21K
Sep 4, 2026	$0.258	$0.2759	$0.24	$0.2408	758.72K
Sep 3, 2026	$0.2785	$0.2785	$0.25	$0.2547	374.21K
Sep 2, 2026	$0.2718	$0.2801	$0.268	$0.271	194.55K
Sep 1, 2026	$0.2828	$0.2867	$0.2634	$0.2766	366.69K
Aug 31, 2026	$0.3084	$0.31	$0.2859	$0.2959	507.91K
Aug 28, 2026	$0.299	$0.3157	$0.28	$0.3142	1.11M
Aug 27, 2026	$0.2537	$0.3142	$0.2516	$0.2939	4.7M
Aug 26, 2026	$0.211	$0.2531	$0.211	$0.2515	4.05M
Aug 25, 2026	$0.2029	$0.3296	$0.19	$0.2119	40.76M
Aug 24, 2026	$0.201	$0.2018	$0.1899	$0.1974	956.85K
Aug 21, 2026	$0.1916	$0.2074	$0.1797	$0.1921	1.72M
Aug 20, 2026	$0.205	$0.2081	$0.1772	$0.1931	2.24M
Aug 19, 2026	$0.2295	$0.2593	$0.1952	$0.1984	24.33M