institutional
AG
AMEX · AGG
iShares Core U.S. Aggregate Bond ETF
Financial Services · Asset Management
$96.90
Down-$0.10 (-0.10%)
Updated Sep 9, 2026, 7:17 AM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 141.23B
- P/E ratio
- —
- Dividend yield
- 3.99%
- 52-week range
- $96.72 – $100.48
- Volume
- 6.02M
- Avg. volume
- 8.88M
Price performance
AGG price history
1M range · 20 trading sessions · Daily adjusted prices
AGG closed at $96.90 after 20 trading sessions, down 0.43% for the selected period.
- Last close
- $96.90
- Period change
- -0.43%
- Period low
- $96.77
- Period high
- $98.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $97.04 | $97.0499 | $96.82 | $96.90 | 6.02M |
| Sep 4, 2026 | $97.00 | $97.11 | $96.95 | $97.00 | 7.81M |
| Sep 3, 2026 | $97.11 | $97.16 | $96.94 | $96.95 | 6.73M |
| Sep 2, 2026 | $96.84 | $96.86 | $96.72 | $96.84 | 11.78M |
| Sep 1, 2026 | $96.88 | $97.05 | $96.75 | $96.77 | 8.67M |
| Aug 31, 2026 | $97.41 | $97.4199 | $97.30 | $97.41 | 11.78M |
| Aug 28, 2026 | $97.75 | $97.96 | $97.48 | $97.49 | 9.91M |
| Aug 27, 2026 | $97.86 | $97.9199 | $97.7445 | $97.83 | 6M |
| Aug 26, 2026 | $97.86 | $97.88 | $97.76 | $97.86 | 5.93M |
| Aug 25, 2026 | $97.79 | $98.01 | $97.76 | $98.01 | 5.58M |
| Aug 24, 2026 | $97.49 | $97.625 | $97.455 | $97.55 | 5.01M |
| Aug 21, 2026 | $97.46 | $97.49 | $97.32 | $97.35 | 5.95M |
| Aug 20, 2026 | $97.49 | $97.635 | $97.425 | $97.49 | 5.7M |
| Aug 19, 2026 | $97.75 | $97.82 | $97.57 | $97.82 | 6.95M |
| Aug 18, 2026 | $97.19 | $97.39 | $97.135 | $97.35 | 5.97M |
| Aug 17, 2026 | $97.38 | $97.47 | $97.23 | $97.25 | 10.23M |
| Aug 14, 2026 | $97.65 | $97.7288 | $97.41 | $97.48 | 7.18M |
| Aug 13, 2026 | $97.72 | $97.89 | $97.65 | $97.69 | 9.6M |
| Aug 12, 2026 | $97.57 | $97.62 | $97.3901 | $97.43 | 5.97M |
| Aug 11, 2026 | $97.40 | $97.4774 | $97.32 | $97.32 | 11.24M |
Latest AGG news
The latest Smart Investors Daily articles mentioning AGG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…