institutional
AG
AMEX · AGG
iShares Core U.S. Aggregate Bond ETF
Financial Services · Asset Management
$94.65
Down-$0.05 (-0.05%)
Updated Sep 29, 2026, 8:32 PM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 141.23B
- P/E ratio
- —
- Dividend yield
- 4.09%
- 52-week range
- $94.48 – $100.48
- Volume
- 14.25M
- Avg. volume
- 8.88M
Price performance · AGG
AGG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
AGG closed at $94.65 after 20 trading sessions, down 2.83% for the selected period.
- Last close
- $94.65
- Period change
- -2.83%
- Period low
- $94.65
- Period high
- $97.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $94.71 | $94.83 | $94.48 | $94.65 | 14.25M |
| Sep 25, 2026 | $95.00 | $95.1662 | $94.735 | $95.12 | 15.49M |
| Sep 24, 2026 | $95.47 | $95.525 | $94.93 | $94.95 | 10.69M |
| Sep 23, 2026 | $96.08 | $96.085 | $95.25 | $95.41 | 17.28M |
| Sep 22, 2026 | $96.27 | $96.31 | $96.09 | $96.25 | 7.16M |
| Sep 21, 2026 | $96.20 | $96.2375 | $96.112 | $96.21 | 9.2M |
| Sep 18, 2026 | $96.07 | $96.07 | $95.925 | $95.96 | 6.15M |
| Sep 17, 2026 | $96.21 | $96.33 | $96.1201 | $96.33 | 8.04M |
| Sep 16, 2026 | $96.02 | $96.23 | $95.79 | $95.81 | 9.61M |
| Sep 15, 2026 | $95.85 | $95.90 | $95.7818 | $95.85 | 12.24M |
| Sep 14, 2026 | $95.88 | $96.155 | $95.725 | $95.89 | 15.5M |
| Sep 11, 2026 | $96.26 | $96.305 | $95.943 | $95.98 | 7.34M |
| Sep 10, 2026 | $96.26 | $96.355 | $96.04 | $96.05 | 13.04M |
| Sep 9, 2026 | $96.85 | $96.925 | $96.60 | $96.68 | 8.22M |
| Sep 8, 2026 | $97.04 | $97.0499 | $96.82 | $96.90 | 6.02M |
| Sep 4, 2026 | $97.00 | $97.11 | $96.95 | $97.00 | 7.81M |
| Sep 3, 2026 | $97.11 | $97.16 | $96.94 | $96.95 | 6.73M |
| Sep 2, 2026 | $96.84 | $96.86 | $96.72 | $96.84 | 11.78M |
| Sep 1, 2026 | $96.88 | $97.05 | $96.75 | $96.77 | 8.67M |
| Aug 31, 2026 | $97.41 | $97.4199 | $97.30 | $97.41 | 11.78M |
Latest AGG news
The latest Smart Investors Daily articles mentioning AGG.
Stock researchMarket Activity · Sentiment
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…