institutional
AG
AMEX · AGG
iShares Core U.S. Aggregate Bond ETF
Financial Services · Asset Management
$95.27
Up+$0.10 (+0.10%)
Updated Oct 21, 2026, 6:22 PM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 141.23B
- P/E ratio
- —
- Dividend yield
- 4.06%
- 52-week range
- $93.84 – $100.48
- Volume
- 9.95M
- Avg. volume
- 8.88M
Price performance · AGG
AGG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
AGG closed at $95.27 after 21 trading sessions, down 1.02% for the selected period.
- Last close
- $95.27
- Period change
- -1.02%
- Period low
- $94.13
- Period high
- $96.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $95.305 | $95.505 | $95.16 | $95.27 | 9.95M |
| Oct 19, 2026 | $95.34 | $95.385 | $95.04 | $95.11 | 10.4M |
| Oct 16, 2026 | $95.29 | $95.58 | $95.215 | $95.38 | 11.39M |
| Oct 15, 2026 | $95.61 | $95.65 | $95.3249 | $95.41 | 11.93M |
| Oct 14, 2026 | $94.30 | $94.90 | $94.2634 | $94.82 | 18.63M |
| Oct 13, 2026 | $94.81 | $94.81 | $94.635 | $94.71 | 9.54M |
| Oct 12, 2026 | $94.54 | $94.67 | $94.5268 | $94.66 | 9.08M |
| Oct 9, 2026 | $94.53 | $94.64 | $94.42 | $94.59 | 10.05M |
| Oct 8, 2026 | $94.24 | $94.63 | $94.1445 | $94.63 | 11.23M |
| Oct 7, 2026 | $93.89 | $94.4099 | $93.872 | $94.31 | 14.12M |
| Oct 6, 2026 | $94.25 | $94.45 | $94.185 | $94.36 | 13.71M |
| Oct 5, 2026 | $94.15 | $94.23 | $93.93 | $94.13 | 16.87M |
| Oct 2, 2026 | $94.65 | $94.7374 | $94.17 | $94.25 | 14.45M |
| Oct 1, 2026 | $93.96 | $94.56 | $93.835 | $94.42 | 17.71M |
| Sep 30, 2026 | $94.74 | $94.75 | $94.35 | $94.54 | 17.33M |
| Sep 29, 2026 | $94.65 | $94.6998 | $94.325 | $94.60 | 16.73M |
| Sep 28, 2026 | $94.71 | $94.83 | $94.48 | $94.65 | 14.25M |
| Sep 25, 2026 | $95.00 | $95.1662 | $94.735 | $95.12 | 15.49M |
| Sep 24, 2026 | $95.47 | $95.525 | $94.93 | $94.95 | 10.69M |
| Sep 23, 2026 | $96.08 | $96.085 | $95.25 | $95.41 | 17.28M |
| Sep 22, 2026 | $96.27 | $96.31 | $96.09 | $96.25 | 7.16M |
Latest AGG news
The latest Smart Investors Daily articles mentioning AGG.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…