AMEX · AGGS

Harbor Disciplined Bond ETF (AGGS)

Financial Services · Asset Management

$39.76

Down-$0.21 (-0.53%)

Updated Sep 24, 2026, 1:36 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AGGS price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AGGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$39.80	$39.80	$39.76	$39.76	660
Sep 21, 2026	$39.80	$39.80	$39.7911	$39.7911	307.03
Sep 18, 2026	$39.695	$39.695	$39.695	$39.695	17
Sep 17, 2026	$39.815	$39.815	$39.815	$39.815	23
Sep 16, 2026	$39.74	$39.7599	$39.61	$39.61	1.27K
Sep 15, 2026	$39.6234	$39.63	$39.6234	$39.63	172
Sep 14, 2026	$39.634	$39.634	$39.634	$39.634	74.03
Sep 11, 2026	$39.78	$39.78	$39.6841	$39.6841	202
Sep 10, 2026	$39.7373	$39.7373	$39.7373	$39.7373	130
Sep 9, 2026	$40.015	$40.015	$40.015	$40.015	79
Sep 8, 2026	$40.0703	$40.0703	$40.0703	$40.0703	41.02
Sep 4, 2026	$40.14	$40.16	$40.125	$40.125	934
Sep 3, 2026	$40.1485	$40.1485	$40.0849	$40.0849	411
Sep 2, 2026	$40.09	$40.18	$40.055	$40.055	2.4K
Sep 1, 2026	$40.12	$40.12	$40.03	$40.03	111.02
Aug 31, 2026	$40.34	$40.35	$40.305	$40.305	1.01K
Aug 28, 2026	$40.48	$40.48	$40.355	$40.355	239
Aug 27, 2026	$40.4804	$40.4804	$40.4804	$40.4804	61
Aug 26, 2026	$40.5108	$40.5108	$40.5108	$40.5108	115.02