AMEX · AGGY

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

Financial Services · Asset Management - Bonds

$42.71

Up+$0.09 (+0.20%)

Updated Aug 24, 2026, 8:25 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AGGY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AGGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$42.74	$42.74	$42.68	$42.705	59.81K
Aug 20, 2026	$42.75	$42.815	$42.72	$42.77	92.12K
Aug 19, 2026	$42.89	$42.92	$42.82	$42.915	190.24K
Aug 18, 2026	$42.56	$42.69	$42.555	$42.6747	73.97K
Aug 17, 2026	$42.69	$42.71	$42.61	$42.61	64.28K
Aug 14, 2026	$42.84	$42.85	$42.72	$42.74	58.16K
Aug 13, 2026	$42.89	$42.97	$42.8401	$42.86	90.43K
Aug 12, 2026	$42.82	$42.82	$42.71	$42.73	826.9K
Aug 11, 2026	$42.76	$42.7759	$42.70	$42.70	80.96K
Aug 10, 2026	$42.77	$42.7797	$42.67	$42.68	287.24K
Aug 7, 2026	$42.89	$42.90	$42.82	$42.86	77.07K
Aug 6, 2026	$42.83	$42.86	$42.77	$42.805	66.06K
Aug 5, 2026	$42.91	$42.959	$42.87	$42.9088	58.39K
Aug 4, 2026	$42.84	$42.899	$42.8301	$42.89	56.97K
Aug 3, 2026	$42.68	$42.7363	$42.66	$42.6917	67.63K
Jul 31, 2026	$42.63	$42.63	$42.52	$42.60	94.93K
Jul 30, 2026	$42.68	$42.71	$42.6401	$42.685	74.48K
Jul 29, 2026	$42.78	$42.81	$42.62	$42.62	98.84K
Jul 28, 2026	$42.74	$42.855	$42.7301	$42.8171	62.17K
Jul 27, 2026	$42.88	$42.9099	$42.86	$42.88	37.24K