sec filing
AG
AMEX · AGIG
Abundia Global Impact Group Inc.
Energy · Oil & Gas Exploration & Production
$1.18
Up+$0.04 (+3.51%)
Updated Sep 11, 2026, 3:55 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.41M
- P/E ratio
- -3.05
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 82.5K
- Avg. volume
- 837.51K
Price performance
AGIG price history
1M range · 20 trading sessions · Daily adjusted prices
AGIG closed at $1.18 after 20 trading sessions, up 35.34% for the selected period.
- Last close
- $1.18
- Period change
- +35.34%
- Period low
- $0.87
- Period high
- $1.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.13 | $1.19 | $1.13 | $1.18 | 82.5K |
| Sep 9, 2026 | $1.18 | $1.1879 | $1.11 | $1.14 | 37.13K |
| Sep 8, 2026 | $1.19 | $1.30 | $1.16 | $1.16 | 259.5K |
| Sep 4, 2026 | $1.15 | $1.20 | $1.1228 | $1.16 | 79.79K |
| Sep 3, 2026 | $1.15 | $1.16 | $1.11 | $1.14 | 103.32K |
| Sep 2, 2026 | $1.10 | $1.15 | $1.10 | $1.14 | 195.74K |
| Sep 1, 2026 | $1.11 | $1.17 | $1.10 | $1.11 | 158.5K |
| Aug 31, 2026 | $1.04 | $1.1299 | $1.01 | $1.07 | 170.37K |
| Aug 28, 2026 | $0.99 | $1.035 | $0.98 | $1.01 | 157.71K |
| Aug 27, 2026 | $0.94 | $1.04 | $0.94 | $0.9703 | 437.82K |
| Aug 26, 2026 | $0.93 | $0.957 | $0.9043 | $0.95 | 186.26K |
| Aug 25, 2026 | $0.98 | $0.987 | $0.9056 | $0.93 | 215.04K |
| Aug 24, 2026 | $0.9848 | $1.02 | $0.9006 | $0.98 | 724.87K |
| Aug 21, 2026 | $0.9728 | $0.98 | $0.9434 | $0.9601 | 58.35K |
| Aug 20, 2026 | $0.935 | $1.04 | $0.935 | $0.9618 | 360.5K |
| Aug 19, 2026 | $0.91 | $0.999 | $0.8911 | $0.9147 | 142.07K |
| Aug 18, 2026 | $0.887 | $0.92 | $0.887 | $0.92 | 34.12K |
| Aug 17, 2026 | $0.93 | $0.93 | $0.8801 | $0.927 | 44.98K |
| Aug 14, 2026 | $0.87 | $0.9198 | $0.87 | $0.8976 | 47.69K |
| Aug 13, 2026 | $0.87 | $0.90 | $0.87 | $0.8719 | 48.65K |
Latest AGIG news
The latest Smart Investors Daily articles mentioning AGIG.
Stock researchCompany · Earnings
Loading stock research…