price
AG
AMEX · AGQ
ProShares - Ultra Silver
Financial Services · Asset Management
$73.77
Down-$1.35 (-1.80%)
Updated Sep 17, 2026, 1:08 PM
SID Score
3.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.96B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $57.65 – $174.26
- Volume
- 4.99M
- Avg. volume
- 8.41M
Price performance
AGQ price history
1M range · 20 trading sessions · Daily adjusted prices
AGQ closed at $73.77 after 20 trading sessions, down 11.26% for the selected period.
- Last close
- $73.77
- Period change
- -11.26%
- Period low
- $73.44
- Period high
- $90.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $77.35 | $77.95 | $71.70 | $73.77 | 4.99M |
| Sep 15, 2026 | $75.02 | $75.71 | $73.66 | $75.12 | 2.04M |
| Sep 14, 2026 | $73.29 | $75.511 | $72.76 | $73.44 | 2.77M |
| Sep 11, 2026 | $78.28 | $78.89 | $76.10 | $76.79 | 3.31M |
| Sep 10, 2026 | $77.52 | $78.4151 | $74.79 | $75.12 | 4.92M |
| Sep 9, 2026 | $85.50 | $86.98 | $82.71 | $84.22 | 4.06M |
| Sep 8, 2026 | $81.78 | $82.65 | $80.06 | $80.60 | 1.78M |
| Sep 4, 2026 | $79.75 | $82.09 | $79.75 | $81.70 | 2.47M |
| Sep 3, 2026 | $82.29 | $84.73 | $81.12 | $83.67 | 2.45M |
| Sep 2, 2026 | $78.78 | $80.18 | $78.37 | $79.63 | 2.45M |
| Sep 1, 2026 | $78.00 | $79.76 | $76.47 | $76.66 | 3.29M |
| Aug 31, 2026 | $83.61 | $83.71 | $81.57 | $82.92 | 1.77M |
| Aug 28, 2026 | $94.02 | $95.18 | $81.85 | $82.67 | 6.81M |
| Aug 27, 2026 | $87.50 | $91.24 | $85.75 | $90.52 | 2.22M |
| Aug 26, 2026 | $87.26 | $88.31 | $85.61 | $87.13 | 1.62M |
| Aug 25, 2026 | $85.42 | $90.11 | $85.27 | $89.30 | 1.76M |
| Aug 24, 2026 | $90.79 | $91.41 | $87.551 | $88.98 | 2.3M |
| Aug 21, 2026 | $91.01 | $92.06 | $89.28 | $90.57 | 2.83M |
| Aug 20, 2026 | $83.95 | $89.4187 | $83.95 | $87.65 | 3.8M |
| Aug 19, 2026 | $80.07 | $83.22 | $79.18 | $83.13 | 3.54M |
Latest AGQ news
The latest Smart Investors Daily articles mentioning AGQ.
Stock researchCompany · Dividend
Loading stock research…