AMEX · AMBO

Ambow Education Holding Ltd.

Consumer Defensive · Education & Training Services

$1.84

Up+$0.01 (+0.50%)

Updated Oct 7, 2026, 2:24 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMBO

AMBO price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AMBO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.84	$1.84	$1.84	$1.84	1.29K
Oct 2, 2026	$1.85	$1.8787	$1.8101	$1.8309	7.3K
Oct 1, 2026	$1.8999	$1.8999	$1.86	$1.86	1.63K
Sep 30, 2026	$2.03	$2.03	$1.90	$1.90	34.91K
Sep 29, 2026	$1.98	$1.98	$1.96	$1.96	1.19K
Sep 25, 2026	$2.05	$2.12	$1.9643	$2.12	1.74K
Sep 24, 2026	$2.10	$2.2193	$2.07	$2.154	9.97K
Sep 23, 2026	$2.0375	$2.1755	$2.0375	$2.1401	16.05K
Sep 21, 2026	$2.18	$2.18	$2.105	$2.105	2.8K
Sep 18, 2026	$2.05	$2.05	$2.0347	$2.0347	720.63
Sep 17, 2026	$2.1399	$2.1399	$2.1399	$2.1399	680.87
Sep 16, 2026	$2.0398	$2.145	$2.02	$2.145	2.03K
Sep 15, 2026	$2.09	$2.09	$2.05	$2.07	2.07K
Sep 14, 2026	$2.08	$2.08	$2.06	$2.06	1.2K
Sep 11, 2026	$2.04	$2.09	$2.04	$2.09	2.07K
Sep 10, 2026	$2.0782	$2.0782	$2.0782	$2.0782	399.82
Sep 9, 2026	$2.02	$2.02	$2.00	$2.00	1.71K
Sep 8, 2026	$2.045	$2.045	$2.045	$2.045	1.54K