AMEX · AMZA

InfraCap MLP ETF

Financial Services · Asset Management

$49.95

Down-$0.35 (-0.70%)

Updated Aug 25, 2026, 4:38 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMZA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMZA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$49.63	$50.00	$49.3546	$49.95	28.58K
Aug 21, 2026	$50.02	$50.10	$49.38	$49.87	24.79K
Aug 20, 2026	$50.24	$50.45	$49.75	$49.80	22.5K
Aug 19, 2026	$50.92	$50.92	$49.9125	$50.1259	40.18K
Aug 18, 2026	$50.12	$50.9859	$50.12	$50.92	30.69K
Aug 17, 2026	$50.35	$50.35	$49.605	$49.94	41.13K
Aug 14, 2026	$49.65	$50.4258	$49.65	$50.3641	49.01K
Aug 13, 2026	$49.54	$49.83	$49.40	$49.58	20.88K
Aug 12, 2026	$49.21	$49.8399	$49.21	$49.6927	15.71K
Aug 11, 2026	$49.24	$49.605	$48.935	$49.3476	16.63K
Aug 10, 2026	$48.28	$49.15	$48.28	$49.1467	63.12K
Aug 7, 2026	$49.00	$49.05	$47.885	$47.9428	29.01K
Aug 6, 2026	$48.76	$49.2999	$48.32	$48.9097	19.59K
Aug 5, 2026	$48.93	$48.93	$47.92	$48.0026	22.97K
Aug 4, 2026	$48.30	$48.8687	$48.00	$48.6422	26.05K
Aug 3, 2026	$48.92	$48.92	$48.22	$48.30	63.96K
Jul 31, 2026	$48.82	$49.2099	$48.3117	$48.92	30.83K
Jul 30, 2026	$48.61	$48.7586	$48.23	$48.6054	19.55K
Jul 29, 2026	$49.29	$49.7467	$48.41	$48.49	25.86K
Jul 28, 2026	$48.27	$49.11	$48.01	$48.5685	47.13K
Jul 27, 2026	$48.51	$48.94	$47.74	$47.90	42.6K