sec filing
AM
AMEX · AMZE
Amaze Holdings, Inc.
Technology · Software - Application
$0.07
Down-$0.01 (-11.60%)
Updated Oct 6, 2026, 11:54 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.82M
- P/E ratio
- -0.17
- Dividend yield
- 0.00%
- 52-week range
- $0.07 – $0.55
- Volume
- 16.28M
- Avg. volume
- 5.99M
Price performance · AMZE
AMZE price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
AMZE closed at $0.07 after 16 trading sessions, down 58.53% for the selected period.
- Last close
- $0.07
- Period change
- -58.53%
- Period low
- $0.07
- Period high
- $0.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $0.13 | $0.13 | $0.0711 | $0.0746 | 16.28M |
| Sep 28, 2026 | $0.1334 | $0.134 | $0.1257 | $0.1267 | 3.54M |
| Sep 25, 2026 | $0.135 | $0.142 | $0.1319 | $0.136 | 4.92M |
| Sep 24, 2026 | $0.1331 | $0.1355 | $0.1285 | $0.1328 | 2.06M |
| Sep 23, 2026 | $0.137 | $0.142 | $0.1299 | $0.1368 | 2.8M |
| Sep 22, 2026 | $0.14 | $0.145 | $0.133 | $0.1396 | 4.32M |
| Sep 21, 2026 | $0.1428 | $0.151 | $0.1363 | $0.1421 | 6.36M |
| Sep 18, 2026 | $0.128 | $0.152 | $0.124 | $0.147 | 110.05M |
| Sep 17, 2026 | $0.136 | $0.1585 | $0.1338 | $0.1415 | 17.25M |
| Sep 16, 2026 | $0.1282 | $0.1423 | $0.1279 | $0.1307 | 22.41M |
| Sep 15, 2026 | $0.1447 | $0.1472 | $0.1317 | $0.1341 | 2.56M |
| Sep 14, 2026 | $0.1565 | $0.1565 | $0.1404 | $0.1465 | 3.63M |
| Sep 11, 2026 | $0.1648 | $0.1679 | $0.153 | $0.159 | 3.34M |
| Sep 10, 2026 | $0.17 | $0.171 | $0.1647 | $0.1689 | 2.73M |
| Sep 9, 2026 | $0.178 | $0.1836 | $0.172 | $0.1723 | 2.08M |
| Sep 8, 2026 | $0.1788 | $0.1922 | $0.175 | $0.1799 | 3.77M |
Latest AMZE news
The latest Smart Investors Daily articles mentioning AMZE.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…