AMEX · AMZE

Amaze Holdings, Inc.

Technology · Software - Application

$0.17

Down-$0.00 (-1.97%)

Updated Sep 11, 2026, 4:24 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMZE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMZE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.17	$0.171	$0.1647	$0.1689	2.73M
Sep 9, 2026	$0.178	$0.1836	$0.172	$0.1723	2.08M
Sep 8, 2026	$0.1788	$0.1922	$0.175	$0.1799	3.77M
Sep 4, 2026	$0.17	$0.186	$0.169	$0.174	5.17M
Sep 3, 2026	$0.1691	$0.195	$0.16	$0.176	15.65M
Sep 2, 2026	$0.1515	$0.1738	$0.1515	$0.164	4.45M
Sep 1, 2026	$0.1644	$0.1644	$0.1537	$0.1556	2.53M
Aug 31, 2026	$0.1771	$0.1771	$0.1655	$0.167	1.94M
Aug 28, 2026	$0.1695	$0.1859	$0.1625	$0.1735	3.66M
Aug 27, 2026	$0.18	$0.18	$0.1662	$0.169	2.31M
Aug 26, 2026	$0.1958	$0.1991	$0.174	$0.1793	3.22M
Aug 25, 2026	$0.18	$0.1959	$0.174	$0.1907	2.31M
Aug 24, 2026	$0.185	$0.1851	$0.1665	$0.1792	2.28M
Aug 21, 2026	$0.191	$0.1996	$0.1852	$0.1881	2.6M
Aug 20, 2026	$0.21	$0.214	$0.181	$0.191	7.46M
Aug 19, 2026	$0.2006	$0.2134	$0.188	$0.2093	4.16M
Aug 18, 2026	$0.2185	$0.22	$0.1925	$0.2015	3.92M
Aug 17, 2026	$0.22	$0.2278	$0.2084	$0.2114	5.7M
Aug 14, 2026	$0.2156	$0.252	$0.202	$0.245	18.64M
Aug 13, 2026	$0.2021	$0.2145	$0.1979	$0.206	2.51M