AMEX · AOA

iShares Core Aggressive Allocation ETF

Financial Services · Asset Management

$97.54

Down-$3.14 (-3.22%)

Updated Nov 5, 2026, 10:50 PM

SID Score

4.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · AOA

AOA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AOA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$97.05	$97.70	$97.05	$97.54	201.02K
Nov 3, 2026	$96.25	$96.3806	$96.02	$96.11	179.48K
Nov 2, 2026	$96.52	$97.15	$96.09	$96.11	196.95K
Oct 30, 2026	$96.76	$96.94	$95.67	$96.19	213.75K
Oct 29, 2026	$97.19	$97.565	$97.1601	$97.48	199.38K
Oct 28, 2026	$97.29	$97.6696	$97.19	$97.53	140.35K
Oct 27, 2026	$97.10	$97.38	$96.83	$97.27	177.56K
Oct 26, 2026	$96.63	$96.99	$96.55	$96.74	200.47K
Oct 23, 2026	$96.37	$96.61	$96.1004	$96.38	142.11K
Oct 22, 2026	$96.90	$97.01	$96.49	$96.74	160.86K
Oct 21, 2026	$97.68	$97.76	$97.25	$97.61	319.91K
Oct 20, 2026	$96.89	$97.51	$96.74	$97.21	231.72K
Oct 19, 2026	$97.06	$97.265	$96.81	$96.83	226.15K
Oct 16, 2026	$97.74	$97.74	$96.55	$96.77	335.42K
Oct 15, 2026	$97.03	$97.48	$96.6603	$97.45	220.88K
Oct 14, 2026	$97.48	$97.57	$96.775	$97.07	142.86K
Oct 13, 2026	$97.80	$98.00	$97.69	$97.91	135.78K
Oct 12, 2026	$98.07	$98.07	$97.78	$97.84	116.7K
Oct 9, 2026	$97.80	$98.08	$97.68	$98.01	139.2K
Oct 8, 2026	$97.40	$97.65	$97.17	$97.48	215.75K
Oct 7, 2026	$97.64	$97.92	$97.455	$97.84	202.06K