dividends
AO
AMEX · AOA
iShares Core Aggressive Allocation ETF
Financial Services · Asset Management
$97.48
Down-$0.05 (-0.05%)
Updated Oct 30, 2026, 11:47 AM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.81B
- P/E ratio
- —
- Dividend yield
- 1.88%
- 52-week range
- $85.90 – $100.03
- Volume
- 199.38K
- Avg. volume
- 120.88K
Price performance · AOA
AOA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
AOA closed at $97.48 after 21 trading sessions, up 0.28% for the selected period.
- Last close
- $97.48
- Period change
- +0.28%
- Period low
- $96.38
- Period high
- $98.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $97.19 | $97.565 | $97.1601 | $97.48 | 199.38K |
| Oct 28, 2026 | $97.29 | $97.6696 | $97.19 | $97.53 | 140.35K |
| Oct 27, 2026 | $97.10 | $97.38 | $96.83 | $97.27 | 177.56K |
| Oct 26, 2026 | $96.63 | $96.99 | $96.55 | $96.74 | 200.47K |
| Oct 23, 2026 | $96.37 | $96.61 | $96.1004 | $96.38 | 142.11K |
| Oct 22, 2026 | $96.90 | $97.01 | $96.49 | $96.74 | 160.86K |
| Oct 21, 2026 | $97.68 | $97.76 | $97.25 | $97.61 | 319.91K |
| Oct 20, 2026 | $96.89 | $97.51 | $96.74 | $97.21 | 231.72K |
| Oct 19, 2026 | $97.06 | $97.265 | $96.81 | $96.83 | 226.15K |
| Oct 16, 2026 | $97.74 | $97.74 | $96.55 | $96.77 | 335.42K |
| Oct 15, 2026 | $97.03 | $97.48 | $96.6603 | $97.45 | 220.88K |
| Oct 14, 2026 | $97.48 | $97.57 | $96.775 | $97.07 | 142.86K |
| Oct 13, 2026 | $97.80 | $98.00 | $97.69 | $97.91 | 135.78K |
| Oct 12, 2026 | $98.07 | $98.07 | $97.78 | $97.84 | 116.7K |
| Oct 9, 2026 | $97.80 | $98.08 | $97.68 | $98.01 | 139.2K |
| Oct 8, 2026 | $97.40 | $97.65 | $97.17 | $97.48 | 215.75K |
| Oct 7, 2026 | $97.64 | $97.92 | $97.455 | $97.84 | 202.06K |
| Oct 6, 2026 | $98.52 | $98.65 | $98.21 | $98.37 | 138.22K |
| Oct 5, 2026 | $97.46 | $98.235 | $97.46 | $98.07 | 171.7K |
| Oct 2, 2026 | $97.78 | $97.915 | $97.3001 | $97.63 | 136.7K |
| Oct 1, 2026 | $97.30 | $97.36 | $96.67 | $97.21 | 205.18K |
Latest AOA news
The latest Smart Investors Daily articles mentioning AOA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…