AO
AMEX · AOA
iShares Core Aggressive Allocation ETF
Financial Services · Asset Management
$99.06
Up+$1.20 (+1.23%)
Updated Sep 22, 2026, 5:17 AM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.81B
- P/E ratio
- —
- Dividend yield
- 1.85%
- 52-week range
- $85.90 – $100.03
- Volume
- 149.15K
- Avg. volume
- 120.88K
Price performance
AOA price history
1M range · 20 trading sessions · Daily adjusted prices
AOA closed at $99.06 after 20 trading sessions, up 0.33% for the selected period.
- Last close
- $99.06
- Period change
- +0.33%
- Period low
- $97.17
- Period high
- $99.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $98.54 | $99.16 | $98.47 | $99.06 | 149.15K |
| Sep 18, 2026 | $97.82 | $97.86 | $97.50 | $97.86 | 107.07K |
| Sep 17, 2026 | $98.00 | $98.1176 | $97.90 | $98.05 | 96.14K |
| Sep 16, 2026 | $97.81 | $98.2399 | $96.61 | $97.17 | 204.62K |
| Sep 15, 2026 | $97.42 | $97.56 | $97.1952 | $97.36 | 337.22K |
| Sep 14, 2026 | $97.71 | $98.09 | $97.4299 | $97.72 | 125.85K |
| Sep 11, 2026 | $98.61 | $98.61 | $98.32 | $98.36 | 81.81K |
| Sep 10, 2026 | $97.86 | $97.96 | $97.58 | $97.94 | 135.3K |
| Sep 9, 2026 | $98.87 | $98.87 | $98.32 | $98.43 | 107.88K |
| Sep 8, 2026 | $99.26 | $99.40 | $99.005 | $99.04 | 122.3K |
| Sep 4, 2026 | $99.24 | $99.54 | $99.24 | $99.42 | 81.9K |
| Sep 3, 2026 | $99.17 | $99.55 | $98.93 | $99.46 | 87.64K |
| Sep 2, 2026 | $98.35 | $98.65 | $98.2614 | $98.61 | 101.52K |
| Sep 1, 2026 | $98.52 | $98.83 | $97.98 | $98.17 | 132.19K |
| Aug 31, 2026 | $99.00 | $99.04 | $98.65 | $98.87 | 125.47K |
| Aug 28, 2026 | $99.72 | $99.81 | $98.99 | $99.12 | 174.18K |
| Aug 27, 2026 | $99.28 | $99.53 | $99.14 | $99.47 | 100.81K |
| Aug 26, 2026 | $99.24 | $99.32 | $98.97 | $99.14 | 130.69K |
| Aug 25, 2026 | $99.21 | $99.27 | $98.88 | $99.26 | 93.9K |
| Aug 24, 2026 | $98.97 | $98.97 | $98.57 | $98.73 | 109.05K |
Latest AOA news
The latest Smart Investors Daily articles mentioning AOA.
Stock researchCompany · Forecast
Loading stock research…
