Skip to main content
S&P 5007,720.39-0.30%DOW52,342.56-0.25%NASDAQ26,184.72-1.38%BTC$77,460.00-3.31%ETH$2,239.04-3.65%GOLD$3,988.60-1.06%OIL$104.07+2.03%
Smart Investors Daily
SID Premium
AO

AMEX · AOA

iShares Core Aggressive Allocation ETF

Financial Services · Asset Management

$97.48

Down-$0.05 (-0.05%)

Updated Oct 30, 2026, 11:48 AM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Market cap
2.81B
P/E ratio
—
Dividend yield
1.88%
52-week range
$85.90 – $100.03
Volume
199.38K
Avg. volume
120.88K

Price performance · AOA

AOA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

AOA closed at $97.48 after 21 trading sessions, up 0.28% for the selected period.

Last close
$97.48
Period change
+0.28%
Period low
$96.38
Period high
$98.37
Daily close
View OHLC price history
AOA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 29, 2026$97.19$97.565$97.1601$97.48199.38K
Oct 28, 2026$97.29$97.6696$97.19$97.53140.35K
Oct 27, 2026$97.10$97.38$96.83$97.27177.56K
Oct 26, 2026$96.63$96.99$96.55$96.74200.47K
Oct 23, 2026$96.37$96.61$96.1004$96.38142.11K
Oct 22, 2026$96.90$97.01$96.49$96.74160.86K
Oct 21, 2026$97.68$97.76$97.25$97.61319.91K
Oct 20, 2026$96.89$97.51$96.74$97.21231.72K
Oct 19, 2026$97.06$97.265$96.81$96.83226.15K
Oct 16, 2026$97.74$97.74$96.55$96.77335.42K
Oct 15, 2026$97.03$97.48$96.6603$97.45220.88K
Oct 14, 2026$97.48$97.57$96.775$97.07142.86K
Oct 13, 2026$97.80$98.00$97.69$97.91135.78K
Oct 12, 2026$98.07$98.07$97.78$97.84116.7K
Oct 9, 2026$97.80$98.08$97.68$98.01139.2K
Oct 8, 2026$97.40$97.65$97.17$97.48215.75K
Oct 7, 2026$97.64$97.92$97.455$97.84202.06K
Oct 6, 2026$98.52$98.65$98.21$98.37138.22K
Oct 5, 2026$97.46$98.235$97.46$98.07171.7K
Oct 2, 2026$97.78$97.915$97.3001$97.63136.7K
Oct 1, 2026$97.30$97.36$96.67$97.21205.18K

Latest AOA news

The latest Smart Investors Daily articles mentioning AOA.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By