AO
AMEX · AOA
iShares Core Aggressive Allocation ETF
Financial Services · Asset Management
$99.47
Down-$0.24 (-0.24%)
Updated Aug 28, 2026, 4:14 PM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.81B
- P/E ratio
- —
- Dividend yield
- 1.84%
- 52-week range
- $84.55 – $100.03
- Volume
- 100.81K
- Avg. volume
- 120.88K
Price performance
AOA price history
1M range · 21 trading sessions · Daily adjusted prices
AOA closed at $99.47 after 21 trading sessions, up 3.12% for the selected period.
- Last close
- $99.47
- Period change
- +3.12%
- Period low
- $96.46
- Period high
- $99.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $99.28 | $99.53 | $99.14 | $99.47 | 100.81K |
| Aug 26, 2026 | $99.24 | $99.32 | $98.97 | $99.14 | 130.69K |
| Aug 25, 2026 | $99.21 | $99.27 | $98.88 | $99.26 | 93.9K |
| Aug 24, 2026 | $98.97 | $98.97 | $98.57 | $98.73 | 109.05K |
| Aug 21, 2026 | $98.98 | $99.18 | $98.88 | $99.01 | 113.46K |
| Aug 20, 2026 | $98.86 | $99.0549 | $98.53 | $98.53 | 103.02K |
| Aug 19, 2026 | $99.35 | $99.35 | $98.96 | $99.25 | 111.75K |
| Aug 18, 2026 | $99.00 | $99.075 | $98.65 | $98.65 | 88.97K |
| Aug 17, 2026 | $99.77 | $99.87 | $99.5101 | $99.54 | 69.69K |
| Aug 14, 2026 | $99.88 | $100.02 | $99.64 | $99.74 | 86.27K |
| Aug 13, 2026 | $99.77 | $100.03 | $99.61 | $99.89 | 98.23K |
| Aug 12, 2026 | $99.51 | $99.5863 | $99.34 | $99.46 | 100.83K |
| Aug 11, 2026 | $99.29 | $99.42 | $98.95 | $99.08 | 87.53K |
| Aug 10, 2026 | $99.33 | $99.3699 | $99.09 | $99.13 | 84.24K |
| Aug 7, 2026 | $99.29 | $99.40 | $99.04 | $99.39 | 65.21K |
| Aug 6, 2026 | $99.00 | $99.085 | $98.625 | $98.72 | 130.05K |
| Aug 5, 2026 | $99.61 | $99.6322 | $98.90 | $99.02 | 144.33K |
| Aug 4, 2026 | $98.00 | $99.13 | $98.00 | $99.00 | 143.79K |
| Aug 3, 2026 | $96.97 | $97.61 | $96.57 | $97.60 | 110.99K |
| Jul 31, 2026 | $96.56 | $96.81 | $95.86 | $96.75 | 179.19K |
| Jul 30, 2026 | $95.93 | $96.535 | $95.69 | $96.46 | 89.52K |
Latest AOA news
The latest Smart Investors Daily articles mentioning AOA.
Stock researchCompany · Financials
Loading stock research…
