dividends
AO
AMEX · AOM
iShares Core Moderate Allocation ETF
Financial Services · Asset Management
$49.14
Down-$0.74 (-1.51%)
Updated Nov 5, 2026, 11:08 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.69B
- P/E ratio
- —
- Dividend yield
- 2.88%
- 52-week range
- $46.60 – $50.16
- Volume
- 549.33K
- Avg. volume
- 193.93K
Price performance · AOM
AOM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
AOM closed at $49.14 after 21 trading sessions, up 0.86% for the selected period.
- Last close
- $49.14
- Period change
- +0.86%
- Period low
- $48.60
- Period high
- $49.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $49.04 | $49.1876 | $48.9977 | $49.14 | 549.33K |
| Nov 3, 2026 | $48.62 | $48.81 | $48.62 | $48.66 | 652.24K |
| Nov 2, 2026 | $48.83 | $49.00 | $48.71 | $48.73 | 711.3K |
| Oct 30, 2026 | $48.76 | $48.94 | $48.58 | $48.74 | 447.09K |
| Oct 29, 2026 | $48.82 | $49.03 | $48.82 | $49.01 | 611.53K |
| Oct 28, 2026 | $48.94 | $49.035 | $48.85 | $48.96 | 383.76K |
| Oct 27, 2026 | $48.93 | $48.97 | $48.78 | $48.94 | 248.89K |
| Oct 26, 2026 | $48.81 | $48.85 | $48.71 | $48.78 | 336.62K |
| Oct 23, 2026 | $48.72 | $48.77 | $48.59 | $48.66 | 262.08K |
| Oct 22, 2026 | $48.83 | $48.83 | $48.6612 | $48.79 | 229.96K |
| Oct 21, 2026 | $48.76 | $48.90 | $48.7224 | $48.85 | 410.79K |
| Oct 20, 2026 | $48.57 | $48.89 | $48.57 | $48.73 | 313.02K |
| Oct 19, 2026 | $48.62 | $48.73 | $48.585 | $48.60 | 424.98K |
| Oct 16, 2026 | $48.79 | $48.92 | $48.585 | $48.63 | 2.62M |
| Oct 15, 2026 | $48.82 | $48.85 | $48.67 | $48.85 | 375.34K |
| Oct 14, 2026 | $48.60 | $48.6403 | $48.525 | $48.62 | 361.71K |
| Oct 13, 2026 | $48.78 | $48.85 | $48.725 | $48.82 | 348.48K |
| Oct 12, 2026 | $48.89 | $48.89 | $48.75 | $48.77 | 372.71K |
| Oct 9, 2026 | $48.79 | $48.84 | $48.70 | $48.82 | 621.31K |
| Oct 8, 2026 | $48.67 | $48.72 | $48.53 | $48.68 | 617.53K |
| Oct 7, 2026 | $48.535 | $48.793 | $48.52 | $48.72 | 909.5K |
Latest AOM news
The latest Smart Investors Daily articles mentioning AOM.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…