dividends
AO
AMEX · AOM
iShares Core Moderate Allocation ETF
Financial Services · Asset Management
$48.82
Up+$0.14 (+0.29%)
Updated Oct 10, 2026, 7:31 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.69B
- P/E ratio
- —
- Dividend yield
- 2.90%
- 52-week range
- $46.60 – $50.16
- Volume
- 621.31K
- Avg. volume
- 193.93K
Price performance · AOM
AOM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
AOM closed at $48.82 after 21 trading sessions, down 1.05% for the selected period.
- Last close
- $48.82
- Period change
- -1.05%
- Period low
- $48.63
- Period high
- $49.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $48.79 | $48.84 | $48.70 | $48.82 | 621.31K |
| Oct 8, 2026 | $48.67 | $48.72 | $48.53 | $48.68 | 617.53K |
| Oct 7, 2026 | $48.535 | $48.793 | $48.52 | $48.72 | 909.5K |
| Oct 6, 2026 | $48.93 | $48.9476 | $48.82 | $48.89 | 530.62K |
| Oct 5, 2026 | $48.58 | $48.77 | $48.58 | $48.72 | 344.48K |
| Oct 2, 2026 | $48.79 | $48.80 | $48.545 | $48.63 | 822.43K |
| Oct 1, 2026 | $48.65 | $48.82 | $48.5299 | $48.77 | 729.68K |
| Sep 30, 2026 | $48.84 | $48.94 | $48.73 | $48.74 | 1.07M |
| Sep 29, 2026 | $48.82 | $48.88 | $48.7051 | $48.83 | 481.02K |
| Sep 28, 2026 | $49.06 | $49.08 | $48.79 | $48.91 | 1.06M |
| Sep 25, 2026 | $49.15 | $49.20 | $48.975 | $49.20 | 833.07K |
| Sep 24, 2026 | $48.98 | $49.145 | $48.93 | $49.02 | 651.45K |
| Sep 23, 2026 | $49.57 | $49.57 | $49.09 | $49.20 | 255.63K |
| Sep 22, 2026 | $49.74 | $49.74 | $49.545 | $49.64 | 188.68K |
| Sep 21, 2026 | $49.51 | $49.6101 | $49.41 | $49.58 | 119.02K |
| Sep 18, 2026 | $49.31 | $49.31 | $49.1201 | $49.22 | 147.65K |
| Sep 17, 2026 | $49.30 | $49.37 | $49.2616 | $49.37 | 135.46K |
| Sep 16, 2026 | $49.11 | $49.285 | $48.8511 | $48.99 | 123.35K |
| Sep 15, 2026 | $49.17 | $49.17 | $49.00 | $49.07 | 2.53M |
| Sep 14, 2026 | $49.09 | $49.31 | $49.0301 | $49.16 | 226.84K |
| Sep 11, 2026 | $49.44 | $49.46 | $49.335 | $49.34 | 117.85K |
Latest AOM news
The latest Smart Investors Daily articles mentioning AOM.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…