dividends
AO
AMEX · AOR
iShares Core 60/40 Balanced Allocation ETF
Financial Services · Asset Management
$68.55
Down-$0.16 (-0.23%)
Updated Oct 9, 2026, 12:17 PM
SID Score
5.4/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 3.17B
- P/E ratio
- —
- Dividend yield
- 2.33%
- 52-week range
- $62.96 – $70.49
- Volume
- 464.77K
- Avg. volume
- 422K
Price performance · AOR
AOR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
AOR closed at $68.55 after 21 trading sessions, down 0.65% for the selected period.
- Last close
- $68.55
- Period change
- -0.65%
- Period low
- $68.52
- Period high
- $69.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $68.34 | $68.65 | $68.34 | $68.55 | 464.77K |
| Oct 7, 2026 | $68.50 | $68.76 | $68.45 | $68.71 | 609.81K |
| Oct 6, 2026 | $69.08 | $69.17 | $68.9499 | $69.01 | 399.91K |
| Oct 5, 2026 | $68.57 | $68.885 | $68.52 | $68.81 | 537.92K |
| Oct 2, 2026 | $68.73 | $68.82 | $68.40 | $68.57 | 502.88K |
| Oct 1, 2026 | $68.40 | $68.63 | $68.155 | $68.53 | 699.65K |
| Sep 30, 2026 | $68.74 | $68.89 | $68.49 | $68.52 | 673.39K |
| Sep 29, 2026 | $68.84 | $68.84 | $68.49 | $68.73 | 685.6K |
| Sep 28, 2026 | $69.01 | $69.05 | $68.63 | $68.82 | 682.46K |
| Sep 25, 2026 | $69.17 | $69.29 | $68.90 | $69.25 | 499.69K |
| Sep 24, 2026 | $69.10 | $69.109 | $68.73 | $68.93 | 344.38K |
| Sep 23, 2026 | $69.70 | $69.70 | $69.01 | $69.15 | 504.1K |
| Sep 22, 2026 | $69.80 | $69.9155 | $69.665 | $69.83 | 339.3K |
| Sep 21, 2026 | $69.39 | $69.815 | $69.39 | $69.76 | 307.2K |
| Sep 18, 2026 | $68.95 | $69.08 | $68.87 | $69.08 | 318.94K |
| Sep 17, 2026 | $69.33 | $69.33 | $69.10 | $69.17 | 323.17K |
| Sep 16, 2026 | $68.94 | $69.15 | $68.36 | $68.63 | 454.49K |
| Sep 15, 2026 | $68.98 | $68.98 | $68.675 | $68.78 | 2.08M |
| Sep 14, 2026 | $68.87 | $69.225 | $68.79 | $68.97 | 450.18K |
| Sep 11, 2026 | $69.56 | $69.60 | $69.325 | $69.36 | 337.86K |
| Sep 10, 2026 | $69.13 | $69.20 | $68.9399 | $69.00 | 826.09K |
Latest AOR news
The latest Smart Investors Daily articles mentioning AOR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…