sec filing
AP
AMEX · APT
Alpha Pro Tech, Ltd.
Industrials · Construction
$5.19
Down-$0.01 (-0.19%)
Updated Sep 14, 2026, 2:01 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.98M
- P/E ratio
- 14.9
- Dividend yield
- 0.00%
- 52-week range
- $4.38 – $7.50
- Volume
- 26.1K
- Avg. volume
- 33.43K
Price performance
APT price history
1M range · 19 trading sessions · Daily adjusted prices
APT closed at $5.19 after 19 trading sessions, down 3.17% for the selected period.
- Last close
- $5.19
- Period change
- -3.17%
- Period low
- $5.19
- Period high
- $5.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.23 | $5.2876 | $5.15 | $5.19 | 26.1K |
| Sep 10, 2026 | $5.22 | $5.225 | $5.15 | $5.22 | 23.24K |
| Sep 9, 2026 | $5.34 | $5.345 | $5.26 | $5.26 | 19.16K |
| Sep 8, 2026 | $5.36 | $5.4452 | $5.26 | $5.28 | 29.11K |
| Sep 4, 2026 | $5.29 | $5.4454 | $5.29 | $5.36 | 19.4K |
| Sep 3, 2026 | $5.29 | $5.449 | $5.25 | $5.29 | 35.64K |
| Sep 2, 2026 | $5.26 | $5.33 | $5.23 | $5.25 | 33.53K |
| Sep 1, 2026 | $5.46 | $5.46 | $5.26 | $5.26 | 18.12K |
| Aug 31, 2026 | $5.41 | $5.5499 | $5.36 | $5.51 | 39.17K |
| Aug 28, 2026 | $5.35 | $5.455 | $5.35 | $5.35 | 27.54K |
| Aug 27, 2026 | $5.30 | $5.49 | $5.295 | $5.47 | 46.21K |
| Aug 26, 2026 | $5.36 | $5.4308 | $5.2483 | $5.30 | 13.04K |
| Aug 25, 2026 | $5.29 | $5.39 | $5.2091 | $5.36 | 22.45K |
| Aug 24, 2026 | $5.33 | $5.37 | $5.19 | $5.22 | 40.77K |
| Aug 21, 2026 | $5.25 | $5.40 | $5.20 | $5.21 | 13.65K |
| Aug 20, 2026 | $5.28 | $5.3326 | $5.21 | $5.21 | 40.18K |
| Aug 19, 2026 | $5.47 | $5.5426 | $5.30 | $5.38 | 28.62K |
| Aug 18, 2026 | $5.39 | $5.4899 | $5.33 | $5.38 | 35.11K |
| Aug 17, 2026 | $5.52 | $5.62 | $5.3148 | $5.36 | 55.93K |
Latest APT news
The latest Smart Investors Daily articles mentioning APT.
Stock researchMarket Activity · Insider Trades
Loading stock research…