institutional
AP
AMEX · APUE
ActivePassive U.S. Equity ETF
Financial Services · Asset Management
$47.36
Down-$1.98 (-4.18%)
Updated Nov 6, 2026, 12:57 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.22B
- P/E ratio
- —
- Dividend yield
- 0.60%
- 52-week range
- $38.77 – $48.17
- Volume
- 74.19K
- Avg. volume
- 115.31K
Price performance · APUE
APUE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
APUE closed at $47.36 after 20 trading sessions, down 0.55% for the selected period.
- Last close
- $47.36
- Period change
- -0.55%
- Period low
- $46.53
- Period high
- $47.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $47.16 | $47.50 | $47.06 | $47.36 | 74.19K |
| Nov 3, 2026 | $46.50 | $46.80 | $46.50 | $46.66 | 157.26K |
| Nov 2, 2026 | $46.91 | $47.23 | $46.50 | $46.53 | 129.34K |
| Oct 30, 2026 | $47.02 | $47.20 | $46.42 | $46.70 | 58.3K |
| Oct 29, 2026 | $47.45 | $47.60 | $47.395 | $47.53 | 162.61K |
| Oct 28, 2026 | $47.55 | $47.71 | $47.4901 | $47.65 | 79.84K |
| Oct 27, 2026 | $47.31 | $47.57 | $47.22 | $47.48 | 119.88K |
| Oct 26, 2026 | $47.00 | $47.365 | $47.00 | $47.21 | 57.74K |
| Oct 23, 2026 | $46.87 | $47.105 | $46.83 | $46.92 | 80.19K |
| Oct 22, 2026 | $47.21 | $47.26 | $47.01 | $47.12 | 120.99K |
| Oct 21, 2026 | $47.49 | $47.73 | $47.39 | $47.67 | 73.88K |
| Oct 20, 2026 | $47.13 | $47.57 | $47.13 | $47.42 | 97.62K |
| Oct 19, 2026 | $47.19 | $47.44 | $47.19 | $47.25 | 100.88K |
| Oct 16, 2026 | $47.65 | $47.65 | $46.905 | $47.01 | 96.47K |
| Oct 15, 2026 | $47.22 | $47.58 | $47.18 | $47.58 | 87.65K |
| Oct 14, 2026 | $47.67 | $47.79 | $47.20 | $47.38 | 76.28K |
| Oct 13, 2026 | $47.9024 | $47.96 | $47.78 | $47.94 | 65.66K |
| Oct 12, 2026 | $47.93 | $47.99 | $47.872 | $47.95 | 90.41K |
| Oct 9, 2026 | $47.79 | $47.995 | $47.7701 | $47.94 | 74.95K |
| Oct 8, 2026 | $47.65 | $47.79 | $47.52 | $47.62 | 173.04K |
Latest APUE news
The latest Smart Investors Daily articles mentioning APUE.
Stock researchCompany · Overview
Company
Market Activity
Research & News
APUE research
Overview
Company profile and research snapshot.
Company profile
The fund is an actively-managed exchange-traded fund (“ETF”) that blends active and passive investment strategies to optimize costs, tracking and potential return over the fund’s benchmark index, the CRSP U.S. Total Market Index. Under normal market conditions, the fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities of U.S. companies included in the benchmark index.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.