institutional
AP
AMEX · APUE
ActivePassive U.S. Equity ETF
Financial Services · Asset Management
$47.94
Up+$0.32 (+0.67%)
Updated Oct 12, 2026, 5:31 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.22B
- P/E ratio
- —
- Dividend yield
- 0.59%
- 52-week range
- $38.77 – $48.17
- Volume
- 74.95K
- Avg. volume
- 115.31K
Price performance · APUE
APUE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
APUE closed at $47.94 after 20 trading sessions, up 2.26% for the selected period.
- Last close
- $47.94
- Period change
- +2.26%
- Period low
- $46.48
- Period high
- $47.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $47.79 | $47.995 | $47.7701 | $47.94 | 74.95K |
| Oct 8, 2026 | $47.65 | $47.79 | $47.52 | $47.62 | 173.04K |
| Oct 7, 2026 | $47.74 | $47.86 | $47.6501 | $47.845 | 69.97K |
| Oct 6, 2026 | $47.90 | $48.14 | $47.90 | $47.9942 | 64.35K |
| Oct 5, 2026 | $47.54 | $47.87 | $47.48 | $47.79 | 96.66K |
| Oct 2, 2026 | $47.45 | $47.62 | $47.3899 | $47.51 | 90.16K |
| Oct 1, 2026 | $47.11 | $47.17 | $46.8001 | $47.08 | 93.69K |
| Sep 30, 2026 | $47.18 | $47.38 | $46.98 | $46.98 | 119.9K |
| Sep 29, 2026 | $47.25 | $47.25 | $46.97 | $47.11 | 137.71K |
| Sep 28, 2026 | $47.27 | $47.39 | $47.08 | $47.19 | 131.85K |
| Sep 25, 2026 | $47.275 | $47.58 | $47.255 | $47.53 | 149.15K |
| Sep 24, 2026 | $47.09 | $47.3999 | $47.07 | $47.33 | 106.65K |
| Sep 23, 2026 | $47.63 | $47.63 | $47.2701 | $47.31 | 100.03K |
| Sep 22, 2026 | $47.6957 | $47.755 | $47.625 | $47.69 | 59.26K |
| Sep 21, 2026 | $47.33 | $47.75 | $47.3001 | $47.68 | 79.58K |
| Sep 18, 2026 | $46.93 | $47.00 | $46.79 | $47.00 | 76.09K |
| Sep 17, 2026 | $47.05 | $47.05 | $46.83 | $46.95 | 123.78K |
| Sep 16, 2026 | $46.75 | $46.89 | $46.21 | $46.48 | 104.54K |
| Sep 15, 2026 | $46.78 | $46.78 | $46.60 | $46.64 | 82.95K |
| Sep 14, 2026 | $46.78 | $47.03 | $46.71 | $46.88 | 81.77K |
Latest APUE news
The latest Smart Investors Daily articles mentioning APUE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…